Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 33 Seconds ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.9987 Tk1.9261 Tk2.0338 Tk1.9478 Tk6,887,281 -
May-01 2024 Tk1.9324 Tk1.8692 Tk1.9925 Tk1.9434 Tk7,731,206 -
Apr-30 2024 Tk1.9452 Tk1.9452 Tk2.0147 Tk2.0147 Tk7,134,558 -
Apr-29 2024 Tk1.9911 Tk1.9723 Tk2.0508 Tk2.0508 Tk6,708,713 -
Apr-28 2024 Tk2.0466 Tk2.0263 Tk2.0828 Tk2.0581 Tk7,089,382 -
Apr-27 2024 Tk2.0395 Tk2.0395 Tk2.0821 Tk2.0731 Tk6,801,164 -
Apr-26 2024 Tk2.0765 Tk2.0473 Tk2.1536 Tk2.0750 Tk7,533,365 -
Apr-25 2024 Tk2.0832 Tk2.0658 Tk2.2318 Tk2.2244 Tk8,211,324 -
Apr-24 2024 Tk2.2386 Tk2.1887 Tk2.2386 Tk2.1887 Tk7,592,501 -
Apr-23 2024 Tk2.1873 Tk2.1873 Tk2.3186 Tk2.2453 Tk8,037,669 -
Apr-22 2024 Tk2.2430 Tk2.2099 Tk2.2968 Tk2.2099 Tk7,544,330 -
Apr-21 2024 Tk2.2319 Tk2.1960 Tk2.2585 Tk2.1963 Tk6,862,961 -
Apr-20 2024 Tk2.1981 Tk2.1416 Tk2.2073 Tk2.1554 Tk7,279,196 -
Apr-19 2024 Tk2.1614 Tk2.0704 Tk2.1974 Tk2.1386 Tk5,297,501 -
Apr-18 2024 Tk2.1395 Tk2.1048 Tk2.1481 Tk2.1245 Tk3,090,918 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.