Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.338143 R0.325854 R0.344076 R0.329531 R1,165,160 -
May-01 2024 R0.326922 R0.316233 R0.337096 R0.328784 R1,307,932 -
Apr-30 2024 R0.329087 R0.329087 R0.340853 R0.340853 R1,206,993 -
Apr-29 2024 R0.33686 R0.33368 R0.346948 R0.346948 R1,134,951 -
Apr-28 2024 R0.346246 R0.342809 R0.352375 R0.348196 R1,199,351 -
Apr-27 2024 R0.345036 R0.345036 R0.352242 R0.350734 R1,150,591 -
Apr-26 2024 R0.351304 R0.346354 R0.364344 R0.351044 R1,274,462 -
Apr-25 2024 R0.352433 R0.34949 R0.377574 R0.376323 R1,389,156 -
Apr-24 2024 R0.378723 R0.370286 R0.378725 R0.370286 R1,284,466 -
Apr-23 2024 R0.370049 R0.370049 R0.392265 R0.379864 R1,359,778 -
Apr-22 2024 R0.379469 R0.373873 R0.388565 R0.373873 R1,276,317 -
Apr-21 2024 R0.377589 R0.371521 R0.382091 R0.371569 R1,161,046 -
Apr-20 2024 R0.371878 R0.362321 R0.373428 R0.364644 R1,231,463 -
Apr-19 2024 R0.365659 R0.350268 R0.371749 R0.361809 R896,208 -
Apr-18 2024 R0.361966 R0.356094 R0.363417 R0.359428 R522,908 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.