Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.016569 CHF0.015967 CHF0.01686 CHF0.016147 CHF57,096 -
May-01 2024 CHF0.01602 CHF0.015496 CHF0.016518 CHF0.016111 CHF64,092 -
Apr-30 2024 CHF0.016126 CHF0.016126 CHF0.016702 CHF0.016702 CHF59,146 -
Apr-29 2024 CHF0.016507 CHF0.016351 CHF0.017001 CHF0.017001 CHF55,616 -
Apr-28 2024 CHF0.016967 CHF0.016798 CHF0.017267 CHF0.017062 CHF58,772 -
Apr-27 2024 CHF0.016907 CHF0.016907 CHF0.01726 CHF0.017186 CHF56,382 -
Apr-26 2024 CHF0.017214 CHF0.016972 CHF0.017853 CHF0.017202 CHF62,452 -
Apr-25 2024 CHF0.01727 CHF0.017126 CHF0.018502 CHF0.01844 CHF68,073 -
Apr-24 2024 CHF0.018558 CHF0.018145 CHF0.018558 CHF0.018145 CHF62,942 -
Apr-23 2024 CHF0.018133 CHF0.018133 CHF0.019222 CHF0.018614 CHF66,633 -
Apr-22 2024 CHF0.018595 CHF0.01832 CHF0.01904 CHF0.01832 CHF62,543 -
Apr-21 2024 CHF0.018502 CHF0.018205 CHF0.018723 CHF0.018207 CHF56,894 -
Apr-20 2024 CHF0.018223 CHF0.017754 CHF0.018299 CHF0.017868 CHF60,345 -
Apr-19 2024 CHF0.017918 CHF0.017164 CHF0.018216 CHF0.017729 CHF43,917 -
Apr-18 2024 CHF0.017737 CHF0.017449 CHF0.017808 CHF0.017612 CHF25,624 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.