Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.131863 CN¥0.127071 CN¥0.134177 CN¥0.128505 CN¥454,370 -
May-01 2024 CN¥0.127487 CN¥0.123319 CN¥0.131455 CN¥0.128213 CN¥510,045 -
Apr-30 2024 CN¥0.128331 CN¥0.128331 CN¥0.13292 CN¥0.13292 CN¥470,683 -
Apr-29 2024 CN¥0.131363 CN¥0.130123 CN¥0.135297 CN¥0.135297 CN¥442,589 -
Apr-28 2024 CN¥0.135023 CN¥0.133682 CN¥0.137413 CN¥0.135783 CN¥467,703 -
Apr-27 2024 CN¥0.134551 CN¥0.134551 CN¥0.137361 CN¥0.136773 CN¥448,688 -
Apr-26 2024 CN¥0.136995 CN¥0.135065 CN¥0.14208 CN¥0.136894 CN¥496,993 -
Apr-25 2024 CN¥0.137436 CN¥0.136288 CN¥0.147239 CN¥0.146752 CN¥541,720 -
Apr-24 2024 CN¥0.147688 CN¥0.144398 CN¥0.147689 CN¥0.144398 CN¥500,894 -
Apr-23 2024 CN¥0.144305 CN¥0.144305 CN¥0.152969 CN¥0.148133 CN¥530,263 -
Apr-22 2024 CN¥0.147979 CN¥0.145797 CN¥0.151526 CN¥0.145797 CN¥497,717 -
Apr-21 2024 CN¥0.147245 CN¥0.144879 CN¥0.149001 CN¥0.144898 CN¥452,765 -
Apr-20 2024 CN¥0.145018 CN¥0.141291 CN¥0.145623 CN¥0.142197 CN¥480,225 -
Apr-19 2024 CN¥0.142593 CN¥0.136591 CN¥0.144968 CN¥0.141092 CN¥349,488 -
Apr-18 2024 CN¥0.141153 CN¥0.138863 CN¥0.141719 CN¥0.140163 CN¥203,915 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.