Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.086357 RM0.083219 RM0.087873 RM0.084158 RM297,568 -
May-01 2024 RM0.083492 RM0.080762 RM0.08609 RM0.083967 RM334,031 -
Apr-30 2024 RM0.084045 RM0.084045 RM0.08705 RM0.08705 RM308,252 -
Apr-29 2024 RM0.08603 RM0.085218 RM0.088606 RM0.088606 RM289,853 -
Apr-28 2024 RM0.088427 RM0.087549 RM0.089992 RM0.088925 RM306,300 -
Apr-27 2024 RM0.088118 RM0.088118 RM0.089958 RM0.089573 RM293,848 -
Apr-26 2024 RM0.089719 RM0.088454 RM0.093049 RM0.089652 RM325,483 -
Apr-25 2024 RM0.090007 RM0.089255 RM0.096428 RM0.096108 RM354,774 -
Apr-24 2024 RM0.096721 RM0.094566 RM0.096722 RM0.094566 RM328,038 -
Apr-23 2024 RM0.094506 RM0.094506 RM0.10018 RM0.097013 RM347,272 -
Apr-22 2024 RM0.096912 RM0.095483 RM0.099235 RM0.095483 RM325,957 -
Apr-21 2024 RM0.096431 RM0.094882 RM0.097581 RM0.094894 RM296,518 -
Apr-20 2024 RM0.094973 RM0.092532 RM0.095369 RM0.093125 RM314,501 -
Apr-19 2024 RM0.093385 RM0.089454 RM0.09494 RM0.092401 RM228,881 -
Apr-18 2024 RM0.092442 RM0.090942 RM0.092812 RM0.091793 RM133,545 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.