Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.03052 NZ$0.029411 NZ$0.031056 NZ$0.029743 NZ$105,168 -
May-01 2024 NZ$0.029508 NZ$0.028543 NZ$0.030426 NZ$0.029676 NZ$118,054 -
Apr-30 2024 NZ$0.029703 NZ$0.029703 NZ$0.030765 NZ$0.030765 NZ$108,944 -
Apr-29 2024 NZ$0.030405 NZ$0.030118 NZ$0.031315 NZ$0.031315 NZ$102,441 -
Apr-28 2024 NZ$0.031252 NZ$0.030942 NZ$0.031805 NZ$0.031428 NZ$108,254 -
Apr-27 2024 NZ$0.031143 NZ$0.031143 NZ$0.031793 NZ$0.031657 NZ$103,853 -
Apr-26 2024 NZ$0.031708 NZ$0.031262 NZ$0.032885 NZ$0.031685 NZ$115,033 -
Apr-25 2024 NZ$0.03181 NZ$0.031545 NZ$0.034079 NZ$0.033967 NZ$125,386 -
Apr-24 2024 NZ$0.034183 NZ$0.033422 NZ$0.034183 NZ$0.033422 NZ$115,936 -
Apr-23 2024 NZ$0.0334 NZ$0.0334 NZ$0.035406 NZ$0.034286 NZ$122,734 -
Apr-22 2024 NZ$0.034251 NZ$0.033746 NZ$0.035072 NZ$0.033746 NZ$115,201 -
Apr-21 2024 NZ$0.034081 NZ$0.033533 NZ$0.034487 NZ$0.033538 NZ$104,796 -
Apr-20 2024 NZ$0.033565 NZ$0.032703 NZ$0.033705 NZ$0.032912 NZ$111,152 -
Apr-19 2024 NZ$0.033004 NZ$0.031615 NZ$0.033554 NZ$0.032657 NZ$80,892 -
Apr-18 2024 NZ$0.032671 NZ$0.032141 NZ$0.032802 NZ$0.032442 NZ$47,198 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.