Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.142334 HK$0.137161 HK$0.144832 HK$0.138709 HK$490,451 -
May-01 2024 HK$0.137611 HK$0.133112 HK$0.141894 HK$0.138395 HK$550,548 -
Apr-30 2024 HK$0.138522 HK$0.138522 HK$0.143475 HK$0.143475 HK$508,060 -
Apr-29 2024 HK$0.141794 HK$0.140456 HK$0.146041 HK$0.146041 HK$477,735 -
Apr-28 2024 HK$0.145745 HK$0.144298 HK$0.148325 HK$0.146566 HK$504,843 -
Apr-27 2024 HK$0.145236 HK$0.145236 HK$0.148269 HK$0.147634 HK$484,319 -
Apr-26 2024 HK$0.147874 HK$0.14579 HK$0.153363 HK$0.147765 HK$536,460 -
Apr-25 2024 HK$0.14835 HK$0.147111 HK$0.158932 HK$0.158405 HK$584,738 -
Apr-24 2024 HK$0.159416 HK$0.155864 HK$0.159417 HK$0.155864 HK$540,671 -
Apr-23 2024 HK$0.155765 HK$0.155765 HK$0.165116 HK$0.159896 HK$572,372 -
Apr-22 2024 HK$0.15973 HK$0.157374 HK$0.163558 HK$0.157374 HK$537,240 -
Apr-21 2024 HK$0.158938 HK$0.156384 HK$0.160833 HK$0.156405 HK$488,719 -
Apr-20 2024 HK$0.156534 HK$0.152512 HK$0.157187 HK$0.153489 HK$518,360 -
Apr-19 2024 HK$0.153917 HK$0.147438 HK$0.15648 HK$0.152296 HK$377,241 -
Apr-18 2024 HK$0.152362 HK$0.14989 HK$0.152973 HK$0.151294 HK$220,108 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.