Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.664342 Bs.0.640197 Bs.0.675998 Bs.0.647421 Bs.2,289,160 -
May-01 2024 Bs.0.642296 Bs.0.621295 Bs.0.662285 Bs.0.645954 Bs.2,569,659 -
Apr-30 2024 Bs.0.646548 Bs.0.646548 Bs.0.669666 Bs.0.669666 Bs.2,371,348 -
Apr-29 2024 Bs.0.661821 Bs.0.655573 Bs.0.68164 Bs.0.68164 Bs.2,229,808 -
Apr-28 2024 Bs.0.68026 Bs.0.673508 Bs.0.692302 Bs.0.684091 Bs.2,356,333 -
Apr-27 2024 Bs.0.677884 Bs.0.677884 Bs.0.69204 Bs.0.689079 Bs.2,260,537 -
Apr-26 2024 Bs.0.690199 Bs.0.680472 Bs.0.715818 Bs.0.689688 Bs.2,503,902 -
Apr-25 2024 Bs.0.692417 Bs.0.686634 Bs.0.741809 Bs.0.739352 Bs.2,729,239 -
Apr-24 2024 Bs.0.744068 Bs.0.727492 Bs.0.744072 Bs.0.727492 Bs.2,523,557 -
Apr-23 2024 Bs.0.727027 Bs.0.727027 Bs.0.770674 Bs.0.74631 Bs.2,671,520 -
Apr-22 2024 Bs.0.745534 Bs.0.73454 Bs.0.763404 Bs.0.73454 Bs.2,507,547 -
Apr-21 2024 Bs.0.741839 Bs.0.729918 Bs.0.750684 Bs.0.730013 Bs.2,281,077 -
Apr-20 2024 Bs.0.730619 Bs.0.711843 Bs.0.733665 Bs.0.716406 Bs.2,419,423 -
Apr-19 2024 Bs.0.718401 Bs.0.688163 Bs.0.730366 Bs.0.710837 Bs.1,760,757 -
Apr-18 2024 Bs.0.711146 Bs.0.699609 Bs.0.713996 Bs.0.706159 Bs.1,027,344 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.