Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.02768 AU$0.026674 AU$0.028165 AU$0.026975 AU$95,379 -
May-01 2024 AU$0.026761 AU$0.025886 AU$0.027594 AU$0.026913 AU$107,066 -
Apr-30 2024 AU$0.026938 AU$0.026938 AU$0.027901 AU$0.027901 AU$98,803 -
Apr-29 2024 AU$0.027575 AU$0.027314 AU$0.0284 AU$0.0284 AU$92,906 -
Apr-28 2024 AU$0.028343 AU$0.028062 AU$0.028845 AU$0.028502 AU$98,178 -
Apr-27 2024 AU$0.028244 AU$0.028244 AU$0.028834 AU$0.02871 AU$94,186 -
Apr-26 2024 AU$0.028757 AU$0.028352 AU$0.029824 AU$0.028736 AU$104,326 -
Apr-25 2024 AU$0.028849 AU$0.028608 AU$0.030907 AU$0.030805 AU$113,715 -
Apr-24 2024 AU$0.031001 AU$0.030311 AU$0.031002 AU$0.030311 AU$105,145 -
Apr-23 2024 AU$0.030291 AU$0.030291 AU$0.03211 AU$0.031095 AU$111,310 -
Apr-22 2024 AU$0.031063 AU$0.030604 AU$0.031807 AU$0.030604 AU$104,478 -
Apr-21 2024 AU$0.030909 AU$0.030412 AU$0.031277 AU$0.030416 AU$95,042 -
Apr-20 2024 AU$0.030441 AU$0.029659 AU$0.030568 AU$0.029849 AU$100,806 -
Apr-19 2024 AU$0.029932 AU$0.028672 AU$0.030431 AU$0.029617 AU$73,363 -
Apr-18 2024 AU$0.02963 AU$0.029149 AU$0.029748 AU$0.029422 AU$42,805 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.