Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
TrustFi Network TFI

TrustFi Network (TFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.073373 zł0.070707 zł0.074661 zł0.071504 zł252,828 -
May-01 2024 zł0.070938 zł0.068619 zł0.073146 zł0.071342 zł283,808 -
Apr-30 2024 zł0.071408 zł0.071408 zł0.073961 zł0.073961 zł261,905 -
Apr-29 2024 zł0.073095 zł0.072405 zł0.075284 zł0.075284 zł246,273 -
Apr-28 2024 zł0.075131 zł0.074386 zł0.076461 zł0.075554 zł260,247 -
Apr-27 2024 zł0.074869 zł0.074869 zł0.076432 zł0.076105 zł249,666 -
Apr-26 2024 zł0.076229 zł0.075155 zł0.079059 zł0.076173 zł276,545 -
Apr-25 2024 zł0.076474 zł0.075835 zł0.081929 zł0.081658 zł301,433 -
Apr-24 2024 zł0.082179 zł0.080348 zł0.082179 zł0.080348 zł278,716 -
Apr-23 2024 zł0.080297 zł0.080297 zł0.085117 zł0.082426 zł295,058 -
Apr-22 2024 zł0.08234 zł0.081126 zł0.084314 zł0.081126 zł276,948 -
Apr-21 2024 zł0.081932 zł0.080616 zł0.082909 zł0.080626 zł251,935 -
Apr-20 2024 zł0.080693 zł0.078619 zł0.08103 zł0.079124 zł267,215 -
Apr-19 2024 zł0.079344 zł0.076004 zł0.080665 zł0.078508 zł194,468 -
Apr-18 2024 zł0.078543 zł0.077268 zł0.078857 zł0.077992 zł113,466 -

Historical and market price analysis of TrustFi Network (TFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1044 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.