Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.015157 | £0.014943 | £0.015719 | £0.015145 | £54,987 | - |
Apr-25 2024 | £0.015205 | £0.015078 | £0.01629 | £0.016236 | £59,935 | - |
Apr-24 2024 | £0.01634 | £0.015976 | £0.01634 | £0.015976 | £55,418 | - |
Apr-23 2024 | £0.015965 | £0.015965 | £0.016924 | £0.016389 | £58,668 | - |
Apr-22 2024 | £0.016372 | £0.01613 | £0.016764 | £0.01613 | £55,067 | - |
Apr-21 2024 | £0.016291 | £0.016029 | £0.016485 | £0.016031 | £50,093 | - |
Apr-20 2024 | £0.016044 | £0.015632 | £0.016111 | £0.015732 | £53,131 | - |
Apr-19 2024 | £0.015776 | £0.015112 | £0.016039 | £0.01561 | £38,667 | - |
Apr-18 2024 | £0.015617 | £0.015363 | £0.015679 | £0.015507 | £22,561 | - |
Apr-17 2024 | £0.015505 | £0.015094 | £0.015731 | £0.015524 | £8,836 | - |
Apr-16 2024 | £0.015338 | £0.01522 | £0.015972 | £0.015972 | £24,519 | - |
Apr-15 2024 | £0.016133 | £0.015009 | £0.016133 | £0.015009 | £34,024 | - |
Apr-14 2024 | £0.014992 | £0.013731 | £0.014992 | £0.0141 | £41,761 | - |
Apr-13 2024 | £0.014323 | £0.01387 | £0.015513 | £0.015454 | £54,120 | - |
Apr-12 2024 | £0.015496 | £0.015496 | £0.017248 | £0.016885 | £49,428 | - |
Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1038 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.