時価総額 €2.21T
0.18%
ボリューム24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.01672 | €0.01633 | €0.016833 | €0.016626 | €58,072 | - |
May-10 2024 | €0.016608 | €0.016608 | €0.018186 | €0.018123 | €61,322 | - |
May-09 2024 | €0.018177 | €0.017912 | €0.018271 | €0.017947 | €61,618 | - |
May-08 2024 | €0.017981 | €0.017638 | €0.018028 | €0.017668 | €57,338 | - |
May-07 2024 | €0.017714 | €0.017615 | €0.017973 | €0.017828 | €60,194 | - |
May-06 2024 | €0.018031 | €0.017752 | €0.018045 | €0.017754 | €61,943 | - |
May-05 2024 | €0.017881 | €0.017452 | €0.018107 | €0.017895 | €61,536 | - |
May-04 2024 | €0.017832 | €0.017286 | €0.017907 | €0.017286 | €64,298 | - |
May-03 2024 | €0.017315 | €0.016697 | €0.017315 | €0.017038 | €57,835 | - |
May-02 2024 | €0.016902 | €0.016288 | €0.017199 | €0.016472 | €58,242 | - |
May-01 2024 | €0.016341 | €0.015807 | €0.01685 | €0.016434 | €65,379 | - |
Apr-30 2024 | €0.016449 | €0.016449 | €0.017038 | €0.017038 | €60,334 | - |
Apr-29 2024 | €0.016838 | €0.016679 | €0.017342 | €0.017342 | €56,732 | - |
Apr-28 2024 | €0.017307 | €0.017135 | €0.017614 | €0.017405 | €59,952 | - |
Apr-27 2024 | €0.017247 | €0.017247 | €0.017607 | €0.017532 | €57,514 | - |
TrustFi Network(TFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1053日間分析、24-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.