Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00476969 | €0.00475585 | €0.00479598 | €0.00476426 | €83,099 | - |
May-03 2024 | €0.00476474 | €0.00476025 | €0.004802 | €0.004802 | €27,742 | - |
May-02 2024 | €0.00476734 | €0.00476554 | €0.00480146 | €0.00480146 | €54,801 | - |
May-01 2024 | €0.00478947 | €0.00476416 | €0.00497414 | €0.00493503 | €43,506 | - |
Apr-30 2024 | €0.00492157 | €0.00489384 | €0.00494293 | €0.00494293 | €42,651 | - |
Apr-29 2024 | €0.00491835 | €0.00489496 | €0.00494811 | €0.00494011 | €39,014 | - |
Apr-28 2024 | €0.00492828 | €0.00489318 | €0.00494566 | €0.00494286 | €40,745 | - |
Apr-27 2024 | €0.00493271 | €0.00486459 | €0.00498813 | €0.00487892 | €39,085 | - |
Apr-26 2024 | €0.00487651 | €0.00487614 | €0.00493669 | €0.00490154 | €52,779 | - |
Apr-25 2024 | €0.00490355 | €0.00490246 | €0.00494859 | €0.00491756 | €60,924 | - |
Apr-24 2024 | €0.00491841 | €0.0048993 | €0.0049283 | €0.00491011 | €51,990 | - |
Apr-23 2024 | €0.00490001 | €0.00490001 | €0.00492191 | €0.00492191 | €63,321 | - |
Apr-22 2024 | €0.0049308 | €0.0049033 | €0.00494028 | €0.00492286 | €67,763 | - |
Apr-21 2024 | €0.00490434 | €0.00490262 | €0.00493495 | €0.00492169 | €64,847 | - |
Apr-20 2024 | €0.00492316 | €0.00490311 | €0.0049341 | €0.00493346 | €71,672 | - |
Análisis de precios históricos y de mercado de Mecha Morphing (MAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 766 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.