Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.087155 | MX$0.086902 | MX$0.087636 | MX$0.087056 | MX$1,518,454 | - |
May-03 2024 | MX$0.087065 | MX$0.086983 | MX$0.087746 | MX$0.087746 | MX$506,921 | - |
May-02 2024 | MX$0.087112 | MX$0.08708 | MX$0.087736 | MX$0.087736 | MX$1,001,376 | - |
May-01 2024 | MX$0.087517 | MX$0.087054 | MX$0.090891 | MX$0.090177 | MX$794,982 | - |
Apr-30 2024 | MX$0.089931 | MX$0.089424 | MX$0.090321 | MX$0.090321 | MX$779,360 | - |
Apr-29 2024 | MX$0.089872 | MX$0.089445 | MX$0.090416 | MX$0.090269 | MX$712,900 | - |
Apr-28 2024 | MX$0.090053 | MX$0.089412 | MX$0.090371 | MX$0.09032 | MX$744,536 | - |
Apr-27 2024 | MX$0.090134 | MX$0.088889 | MX$0.091147 | MX$0.089151 | MX$714,195 | - |
Apr-26 2024 | MX$0.089107 | MX$0.089101 | MX$0.090207 | MX$0.089565 | MX$964,419 | - |
Apr-25 2024 | MX$0.089601 | MX$0.089582 | MX$0.090424 | MX$0.089857 | MX$1,113,255 | - |
Apr-24 2024 | MX$0.089873 | MX$0.089524 | MX$0.090054 | MX$0.089721 | MX$950,008 | - |
Apr-23 2024 | MX$0.089537 | MX$0.089537 | MX$0.089937 | MX$0.089937 | MX$1,157,049 | - |
Apr-22 2024 | MX$0.090099 | MX$0.089597 | MX$0.090273 | MX$0.089954 | MX$1,238,220 | - |
Apr-21 2024 | MX$0.089616 | MX$0.089584 | MX$0.090175 | MX$0.089933 | MX$1,184,948 | - |
Apr-20 2024 | MX$0.08996 | MX$0.089593 | MX$0.09016 | MX$0.090148 | MX$1,309,660 | - |
Análisis de precios históricos y de mercado de Mecha Morphing (MAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 766 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.