Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00853753 | NZ$0.00851275 | NZ$0.00858458 | NZ$0.00852781 | NZ$148,743 | - |
May-03 2024 | NZ$0.00852868 | NZ$0.00852063 | NZ$0.00859536 | NZ$0.00859536 | NZ$49,656 | - |
May-02 2024 | NZ$0.00853332 | NZ$0.00853011 | NZ$0.0085944 | NZ$0.0085944 | NZ$98,092 | - |
May-01 2024 | NZ$0.00857293 | NZ$0.00852763 | NZ$0.00890348 | NZ$0.00883347 | NZ$77,874 | - |
Apr-30 2024 | NZ$0.0088094 | NZ$0.00875975 | NZ$0.00884763 | NZ$0.00884763 | NZ$76,344 | - |
Apr-29 2024 | NZ$0.00880362 | NZ$0.00876176 | NZ$0.0088569 | NZ$0.00884257 | NZ$69,834 | - |
Apr-28 2024 | NZ$0.00882139 | NZ$0.00875857 | NZ$0.0088525 | NZ$0.0088475 | NZ$72,933 | - |
Apr-27 2024 | NZ$0.00882933 | NZ$0.00870739 | NZ$0.00892853 | NZ$0.00873304 | NZ$69,960 | - |
Apr-26 2024 | NZ$0.00872873 | NZ$0.00872807 | NZ$0.00883646 | NZ$0.00877354 | NZ$94,472 | - |
Apr-25 2024 | NZ$0.00877714 | NZ$0.00877519 | NZ$0.00885775 | NZ$0.00880221 | NZ$109,051 | - |
Apr-24 2024 | NZ$0.00880373 | NZ$0.00876952 | NZ$0.00882144 | NZ$0.00878887 | NZ$93,060 | - |
Apr-23 2024 | NZ$0.0087708 | NZ$0.0087708 | NZ$0.00880999 | NZ$0.00880999 | NZ$113,341 | - |
Apr-22 2024 | NZ$0.00882591 | NZ$0.00877669 | NZ$0.00884288 | NZ$0.00881169 | NZ$121,292 | - |
Apr-21 2024 | NZ$0.00877854 | NZ$0.00877547 | NZ$0.00883333 | NZ$0.00880961 | NZ$116,074 | - |
Apr-20 2024 | NZ$0.00881223 | NZ$0.00877635 | NZ$0.00883182 | NZ$0.00883067 | NZ$128,290 | - |
Análisis de precios históricos y de mercado de Mecha Morphing (MAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 766 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.