Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.040043 | HK$0.039999 | HK$0.040196 | HK$0.040112 | HK$385,123 | - |
May-04 2024 | HK$0.040112 | HK$0.039996 | HK$0.040333 | HK$0.040067 | HK$698,854 | - |
May-03 2024 | HK$0.040071 | HK$0.040033 | HK$0.040384 | HK$0.040384 | HK$233,306 | - |
May-02 2024 | HK$0.040092 | HK$0.040077 | HK$0.040379 | HK$0.040379 | HK$460,874 | - |
May-01 2024 | HK$0.040279 | HK$0.040066 | HK$0.041832 | HK$0.041503 | HK$365,883 | - |
Apr-30 2024 | HK$0.04139 | HK$0.041156 | HK$0.041569 | HK$0.041569 | HK$358,693 | - |
Apr-29 2024 | HK$0.041362 | HK$0.041166 | HK$0.041613 | HK$0.041545 | HK$328,106 | - |
Apr-28 2024 | HK$0.041446 | HK$0.041151 | HK$0.041592 | HK$0.041569 | HK$342,666 | - |
Apr-27 2024 | HK$0.041483 | HK$0.04091 | HK$0.041949 | HK$0.041031 | HK$328,702 | - |
Apr-26 2024 | HK$0.041011 | HK$0.041007 | HK$0.041517 | HK$0.041221 | HK$443,865 | - |
Apr-25 2024 | HK$0.041238 | HK$0.041229 | HK$0.041617 | HK$0.041356 | HK$512,365 | - |
Apr-24 2024 | HK$0.041363 | HK$0.041202 | HK$0.041446 | HK$0.041293 | HK$437,232 | - |
Apr-23 2024 | HK$0.041208 | HK$0.041208 | HK$0.041392 | HK$0.041392 | HK$532,521 | - |
Apr-22 2024 | HK$0.041467 | HK$0.041236 | HK$0.041547 | HK$0.0414 | HK$569,879 | - |
Apr-21 2024 | HK$0.041245 | HK$0.04123 | HK$0.041502 | HK$0.041391 | HK$545,362 | - |
Análisis de precios históricos y de mercado de Mecha Morphing (MAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.