Cap Mercado £2.04T
3.44%
Volumen 24h £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00408855 | £0.00407668 | £0.00411108 | £0.00408389 | £71,232 | - |
May-03 2024 | £0.00408431 | £0.00408045 | £0.00411624 | £0.00411624 | £23,780 | - |
May-02 2024 | £0.00408653 | £0.00408499 | £0.00411578 | £0.00411578 | £46,975 | - |
May-01 2024 | £0.0041055 | £0.00408381 | £0.0042638 | £0.00423027 | £37,293 | - |
Apr-30 2024 | £0.00421874 | £0.00419497 | £0.00423705 | £0.00423705 | £36,560 | - |
Apr-29 2024 | £0.00421597 | £0.00419593 | £0.00424149 | £0.00423463 | £33,443 | - |
Apr-28 2024 | £0.00422449 | £0.0041944 | £0.00423939 | £0.00423699 | £34,927 | - |
Apr-27 2024 | £0.00422829 | £0.00416989 | £0.00427579 | £0.00418218 | £33,503 | - |
Apr-26 2024 | £0.00418011 | £0.0041798 | £0.0042317 | £0.00420157 | £45,242 | - |
Apr-25 2024 | £0.00420329 | £0.00420236 | £0.0042419 | £0.0042153 | £52,224 | - |
Apr-24 2024 | £0.00421603 | £0.00419965 | £0.00422451 | £0.00420891 | £44,566 | - |
Apr-23 2024 | £0.00420026 | £0.00420026 | £0.00421902 | £0.00421902 | £54,278 | - |
Apr-22 2024 | £0.00422665 | £0.00420308 | £0.00423478 | £0.00421984 | £58,086 | - |
Apr-21 2024 | £0.00420397 | £0.00420249 | £0.0042302 | £0.00421884 | £55,587 | - |
Apr-20 2024 | £0.0042201 | £0.00420292 | £0.00422948 | £0.00422893 | £61,437 | - |
Análisis de precios históricos y de mercado de Mecha Morphing (MAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 766 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.