Cap Mercado €2.25T
-0.02%
Volumen 24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00211935 | €0.00211935 | €0.00219145 | €0.00217695 | €39,246 | - |
May-07 2024 | €0.00216114 | €0.0021195 | €0.00228514 | €0.00228032 | €58,793 | - |
May-06 2024 | €0.00229006 | €0.00222695 | €0.00241901 | €0.00238887 | €35,955 | - |
May-05 2024 | €0.00238773 | €0.00235987 | €0.00246549 | €0.00246389 | €56,045 | - |
May-04 2024 | €0.00246849 | €0.0024581 | €0.00259911 | €0.00259911 | €54,277 | - |
May-03 2024 | €0.00260679 | €0.0025063 | €0.00265043 | €0.00255272 | €45,711 | - |
May-02 2024 | €0.0025721 | €0.00246306 | €0.00258188 | €0.0024851 | €56,617 | - |
May-01 2024 | €0.00248786 | €0.00239208 | €0.00252981 | €0.00241828 | €58,363 | - |
Apr-30 2024 | €0.00243015 | €0.00243015 | €0.00257671 | €0.00256963 | €55,118 | - |
Apr-29 2024 | €0.00256118 | €0.00240413 | €0.00263974 | €0.00255745 | €59,916 | - |
Apr-28 2024 | €0.00256131 | €0.00245599 | €0.00259168 | €0.00258472 | €56,024 | - |
Apr-27 2024 | €0.00258047 | €0.00249974 | €0.00264748 | €0.00262484 | €58,805 | - |
Apr-26 2024 | €0.0026609 | €0.00237218 | €0.0028229 | €0.00237218 | €32,815 | - |
Apr-25 2024 | €0.00237646 | €0.00219857 | €0.00238286 | €0.00238286 | €31,010 | - |
Apr-24 2024 | €0.00239363 | €0.00215315 | €0.00250841 | €0.00250623 | €56,109 | - |
Análisis de precios históricos y de mercado de Smart Game Finance (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.