Cap Mercado €2.25T -0.02%
Volumen 24h €122.90B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Monedas 27.049 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.00211935 €0.00211935 €0.00219145 €0.00217695 €39,246 -
May-07 2024 €0.00216114 €0.0021195 €0.00228514 €0.00228032 €58,793 -
May-06 2024 €0.00229006 €0.00222695 €0.00241901 €0.00238887 €35,955 -
May-05 2024 €0.00238773 €0.00235987 €0.00246549 €0.00246389 €56,045 -
May-04 2024 €0.00246849 €0.0024581 €0.00259911 €0.00259911 €54,277 -
May-03 2024 €0.00260679 €0.0025063 €0.00265043 €0.00255272 €45,711 -
May-02 2024 €0.0025721 €0.00246306 €0.00258188 €0.0024851 €56,617 -
May-01 2024 €0.00248786 €0.00239208 €0.00252981 €0.00241828 €58,363 -
Apr-30 2024 €0.00243015 €0.00243015 €0.00257671 €0.00256963 €55,118 -
Apr-29 2024 €0.00256118 €0.00240413 €0.00263974 €0.00255745 €59,916 -
Apr-28 2024 €0.00256131 €0.00245599 €0.00259168 €0.00258472 €56,024 -
Apr-27 2024 €0.00258047 €0.00249974 €0.00264748 €0.00262484 €58,805 -
Apr-26 2024 €0.0026609 €0.00237218 €0.0028229 €0.00237218 €32,815 -
Apr-25 2024 €0.00237646 €0.00219857 €0.00238286 €0.00238286 €31,010 -
Apr-24 2024 €0.00239363 €0.00215315 €0.00250841 €0.00250623 €56,109 -

Análisis de precios históricos y de mercado de Smart Game Finance (SMART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 16-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.