時価総額 €2.23T
-0.89%
ボリューム24h €117.52B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00212292 | €0.00212292 | €0.00219513 | €0.00218061 | €39,312 | - |
May-07 2024 | €0.00216478 | €0.00212306 | €0.00228899 | €0.00228415 | €58,892 | - |
May-06 2024 | €0.00229391 | €0.00223069 | €0.00242307 | €0.00239289 | €36,016 | - |
May-05 2024 | €0.00239174 | €0.00236384 | €0.00246964 | €0.00246804 | €56,139 | - |
May-04 2024 | €0.00247264 | €0.00246223 | €0.00260348 | €0.00260348 | €54,369 | - |
May-03 2024 | €0.00261118 | €0.00251052 | €0.00265489 | €0.00255701 | €45,788 | - |
May-02 2024 | €0.00257642 | €0.0024672 | €0.00258622 | €0.00248928 | €56,712 | - |
May-01 2024 | €0.00249204 | €0.0023961 | €0.00253407 | €0.00242235 | €58,462 | - |
Apr-30 2024 | €0.00243423 | €0.00243423 | €0.00258104 | €0.00257395 | €55,210 | - |
Apr-29 2024 | €0.00256548 | €0.00240817 | €0.00264418 | €0.00256175 | €60,016 | - |
Apr-28 2024 | €0.00256561 | €0.00246012 | €0.00259604 | €0.00258907 | €56,118 | - |
Apr-27 2024 | €0.0025848 | €0.00250394 | €0.00265193 | €0.00262925 | €58,904 | - |
Apr-26 2024 | €0.00266537 | €0.00237617 | €0.00282764 | €0.00237617 | €32,870 | - |
Apr-25 2024 | €0.00238046 | €0.00220227 | €0.00238687 | €0.00238687 | €31,062 | - |
Apr-24 2024 | €0.00239765 | €0.00215677 | €0.00251263 | €0.00251044 | €56,203 | - |
Smart Game Finance(SMART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.