時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
Smart Game Finance (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smart Game Finance (SMART) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 953 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00487981 | $0.00486457 | $0.00499712 | $0.00499712 | $70,127 | - |
| Sep-24 2025 | $0.00499575 | $0.00485563 | $0.00507407 | $0.00485563 | $62,678 | - |
| Sep-23 2025 | $0.00485394 | $0.00481574 | $0.00487626 | $0.00487626 | $52,517 | - |
| Sep-22 2025 | $0.0048615 | $0.00484358 | $0.00500954 | $0.00488837 | $85,342 | - |
| Sep-21 2025 | $0.00488139 | $0.0048356 | $0.00526763 | $0.00526763 | $85,367 | - |
| Sep-20 2025 | $0.00525994 | $0.00512657 | $0.00530456 | $0.0051691 | $93,985 | - |
| Sep-19 2025 | $0.0051492 | $0.00513785 | $0.00539733 | $0.00515854 | $103,329 | - |
| Sep-18 2025 | $0.0051597 | $0.00514938 | $0.00529787 | $0.00526223 | $85,730 | - |
| Sep-17 2025 | $0.00525828 | $0.00524988 | $0.00535752 | $0.00529863 | $85,069 | - |
| Sep-16 2025 | $0.00530052 | $0.00503064 | $0.00554817 | $0.00504024 | $88,683 | - |
| Sep-15 2025 | $0.00504872 | $0.00469006 | $0.00510675 | $0.00492936 | $88,745 | - |
| Sep-14 2025 | $0.00493077 | $0.00489907 | $0.00494209 | $0.00491983 | $92,578 | - |
| Sep-13 2025 | $0.00489017 | $0.00481616 | $0.00494493 | $0.00488376 | $86,453 | - |
| Sep-12 2025 | $0.00488448 | $0.00480422 | $0.00506839 | $0.00502661 | $76,300 | - |
| Sep-11 2025 | $0.00508098 | $0.00492166 | $0.00511783 | $0.00503149 | $83,673 | - |