Cap Mercado $2.33T
3.18%
Volumen 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Game Finance (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00268126 | $0.00257803 | $0.00272647 | $0.00260627 | $62,900 | - |
| Apr-30 2024 | $0.00261906 | $0.00261906 | $0.00277702 | $0.00276939 | $59,402 | - |
| Apr-29 2024 | $0.00276028 | $0.00259102 | $0.00284494 | $0.00275626 | $64,573 | - |
| Apr-28 2024 | $0.00276042 | $0.00264692 | $0.00279315 | $0.00278565 | $60,379 | - |
| Apr-27 2024 | $0.00278106 | $0.00269406 | $0.00285329 | $0.00282889 | $63,376 | - |
| Apr-26 2024 | $0.00286775 | $0.00255659 | $0.00304234 | $0.00255659 | $35,366 | - |
| Apr-25 2024 | $0.0025612 | $0.00236948 | $0.0025681 | $0.0025681 | $33,421 | - |
| Apr-24 2024 | $0.0025797 | $0.00232053 | $0.00270341 | $0.00270106 | $60,470 | - |
| Apr-23 2024 | $0.00270234 | $0.00270234 | $0.00280587 | $0.00278932 | $72,978 | - |
| Apr-22 2024 | $0.00279533 | $0.00279356 | $0.00295663 | $0.00295372 | $63,777 | - |
| Apr-21 2024 | $0.00295349 | $0.00294673 | $0.00296954 | $0.00296845 | $55,601 | - |
| Apr-20 2024 | $0.0029688 | $0.00294539 | $0.00301873 | $0.00301156 | $61,555 | - |
| Apr-19 2024 | $0.0030114 | $0.00291378 | $0.00303667 | $0.00299764 | $72,662 | - |
| Apr-18 2024 | $0.00300229 | $0.00290086 | $0.0030241 | $0.00297682 | $68,951 | - |
| Apr-17 2024 | $0.00292085 | $0.00292085 | $0.00311111 | $0.00310164 | $68,670 | - |