시가총액 $2.47T
1.06%
볼륨 24시간 $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00266039 | $0.00264919 | $0.00280115 | $0.00280115 | $58,497 | - |
| May-03 2024 | $0.00280944 | $0.00270114 | $0.00285647 | $0.00275116 | $49,265 | - |
| May-02 2024 | $0.00277205 | $0.00265453 | $0.00278259 | $0.00267829 | $61,018 | - |
| May-01 2024 | $0.00268126 | $0.00257803 | $0.00272647 | $0.00260627 | $62,900 | - |
| Apr-30 2024 | $0.00261906 | $0.00261906 | $0.00277702 | $0.00276939 | $59,402 | - |
| Apr-29 2024 | $0.00276028 | $0.00259102 | $0.00284494 | $0.00275626 | $64,573 | - |
| Apr-28 2024 | $0.00276042 | $0.00264692 | $0.00279315 | $0.00278565 | $60,379 | - |
| Apr-27 2024 | $0.00278106 | $0.00269406 | $0.00285329 | $0.00282889 | $63,376 | - |
| Apr-26 2024 | $0.00286775 | $0.00255659 | $0.00304234 | $0.00255659 | $35,366 | - |
| Apr-25 2024 | $0.0025612 | $0.00236948 | $0.0025681 | $0.0025681 | $33,421 | - |
| Apr-24 2024 | $0.0025797 | $0.00232053 | $0.00270341 | $0.00270106 | $60,470 | - |
| Apr-23 2024 | $0.00270234 | $0.00270234 | $0.00280587 | $0.00278932 | $72,978 | - |
| Apr-22 2024 | $0.00279533 | $0.00279356 | $0.00295663 | $0.00295372 | $63,777 | - |
| Apr-21 2024 | $0.00295349 | $0.00294673 | $0.00296954 | $0.00296845 | $55,601 | - |
| Apr-20 2024 | $0.0029688 | $0.00294539 | $0.00301873 | $0.00301156 | $61,555 | - |