Cap Marché $2.37T
-1.95%
Volume 24h $151.55B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monnaies
27.130
+29
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00221875 | $0.00221655 | $0.00227462 | $0.00225815 | $60,239 | - |
May-12 2024 | $0.00226092 | $0.00222429 | $0.00229621 | $0.00227448 | $54,437 | - |
May-11 2024 | $0.00227233 | $0.00223302 | $0.00230053 | $0.00229485 | $63,084 | - |
May-10 2024 | $0.00229157 | $0.00224688 | $0.00234476 | $0.00234476 | $46,386 | - |
May-09 2024 | $0.00234555 | $0.00223365 | $0.00234555 | $0.00227916 | $57,167 | - |
May-08 2024 | $0.00228411 | $0.00228411 | $0.0023618 | $0.00234618 | $42,297 | - |
May-07 2024 | $0.00232914 | $0.00228426 | $0.00246278 | $0.00245758 | $63,363 | - |
May-06 2024 | $0.00246808 | $0.00240006 | $0.00260706 | $0.00257458 | $38,750 | - |
May-05 2024 | $0.00257334 | $0.00254332 | $0.00265716 | $0.00265543 | $60,402 | - |
May-04 2024 | $0.00266039 | $0.00264919 | $0.00280115 | $0.00280115 | $58,497 | - |
May-03 2024 | $0.00280944 | $0.00270114 | $0.00285647 | $0.00275116 | $49,265 | - |
May-02 2024 | $0.00277205 | $0.00265453 | $0.00278259 | $0.00267829 | $61,018 | - |
May-01 2024 | $0.00268126 | $0.00257803 | $0.00272647 | $0.00260627 | $62,900 | - |
Apr-30 2024 | $0.00261906 | $0.00261906 | $0.00277702 | $0.00276939 | $59,402 | - |
Apr-29 2024 | $0.00276028 | $0.00259102 | $0.00284494 | $0.00275626 | $64,573 | - |