Market Cap $2.51T
2.07%
Volume 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Coins
26.865
+5
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00278106 | $0.00269406 | $0.00285329 | $0.00282889 | $63,376 | - |
Apr-26 2024 | $0.00286775 | $0.00255659 | $0.00304234 | $0.00255659 | $35,366 | - |
Apr-25 2024 | $0.0025612 | $0.00236948 | $0.0025681 | $0.0025681 | $33,421 | - |
Apr-24 2024 | $0.0025797 | $0.00232053 | $0.00270341 | $0.00270106 | $60,470 | - |
Apr-23 2024 | $0.00270234 | $0.00270234 | $0.00280587 | $0.00278932 | $72,978 | - |
Apr-22 2024 | $0.00279533 | $0.00279356 | $0.00295663 | $0.00295372 | $63,777 | - |
Apr-21 2024 | $0.00295349 | $0.00294673 | $0.00296954 | $0.00296845 | $55,601 | - |
Apr-20 2024 | $0.0029688 | $0.00294539 | $0.00301873 | $0.00301156 | $61,555 | - |
Apr-19 2024 | $0.0030114 | $0.00291378 | $0.00303667 | $0.00299764 | $72,662 | - |
Apr-18 2024 | $0.00300229 | $0.00290086 | $0.0030241 | $0.00297682 | $68,951 | - |
Apr-17 2024 | $0.00292085 | $0.00292085 | $0.00311111 | $0.00310164 | $68,670 | - |
Apr-16 2024 | $0.00311911 | $0.00290244 | $0.00312996 | $0.00295744 | $76,850 | - |
Apr-15 2024 | $0.00293582 | $0.00293582 | $0.00323075 | $0.00322157 | $86,208 | - |
Apr-14 2024 | $0.00322583 | $0.00320352 | $0.00367064 | $0.00356414 | $80,664 | - |
Apr-13 2024 | $0.00355199 | $0.00354877 | $0.00403474 | $0.00385684 | $82,878 | - |