Cap Mercato $2.38T
1.31%
Volume 24o $136.62B
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monete
27.116
+26
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Smart Game Finance (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00221875 | $0.00221655 | $0.00227462 | $0.00225815 | $60,239 | - |
| May-12 2024 | $0.00226092 | $0.00222429 | $0.00229621 | $0.00227448 | $54,437 | - |
| May-11 2024 | $0.00227233 | $0.00223302 | $0.00230053 | $0.00229485 | $63,084 | - |
| May-10 2024 | $0.00229157 | $0.00224688 | $0.00234476 | $0.00234476 | $46,386 | - |
| May-09 2024 | $0.00234555 | $0.00223365 | $0.00234555 | $0.00227916 | $57,167 | - |
| May-08 2024 | $0.00228411 | $0.00228411 | $0.0023618 | $0.00234618 | $42,297 | - |
| May-07 2024 | $0.00232914 | $0.00228426 | $0.00246278 | $0.00245758 | $63,363 | - |
| May-06 2024 | $0.00246808 | $0.00240006 | $0.00260706 | $0.00257458 | $38,750 | - |
| May-05 2024 | $0.00257334 | $0.00254332 | $0.00265716 | $0.00265543 | $60,402 | - |
| May-04 2024 | $0.00266039 | $0.00264919 | $0.00280115 | $0.00280115 | $58,497 | - |
| May-03 2024 | $0.00280944 | $0.00270114 | $0.00285647 | $0.00275116 | $49,265 | - |
| May-02 2024 | $0.00277205 | $0.00265453 | $0.00278259 | $0.00267829 | $61,018 | - |
| May-01 2024 | $0.00268126 | $0.00257803 | $0.00272647 | $0.00260627 | $62,900 | - |
| Apr-30 2024 | $0.00261906 | $0.00261906 | $0.00277702 | $0.00276939 | $59,402 | - |
| Apr-29 2024 | $0.00276028 | $0.00259102 | $0.00284494 | $0.00275626 | $64,573 | - |