Cap Mercado €2.25T
-0.02%
Volumen 24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.470084 | €0.470084 | €0.478109 | €0.477911 | €79,367 | - |
May-07 2024 | €0.477984 | €0.46944 | €0.480463 | €0.475726 | €63,826 | - |
May-06 2024 | €0.475714 | €0.47527 | €0.484006 | €0.482682 | €48,170 | - |
May-05 2024 | €0.482937 | €0.479253 | €0.483453 | €0.479423 | €8,050 | - |
May-04 2024 | €0.479418 | €0.476139 | €0.48145 | €0.479968 | €25,614 | - |
May-03 2024 | €0.480047 | €0.457451 | €0.482482 | €0.481565 | €115,166 | - |
May-02 2024 | €0.481496 | €0.441812 | €0.481549 | €0.449152 | €41,428 | - |
May-01 2024 | €0.449093 | €0.427396 | €0.47935 | €0.474123 | €77,581 | - |
Apr-30 2024 | €0.474106 | €0.459022 | €0.496646 | €0.460936 | €121,030 | - |
Apr-29 2024 | €0.443893 | €0.438134 | €0.465959 | €0.465874 | €53,228 | - |
Apr-28 2024 | €0.465892 | €0.465892 | €0.494857 | €0.494447 | €51,702 | - |
Apr-27 2024 | €0.494401 | €0.493263 | €0.498441 | €0.49763 | €73,310 | - |
Apr-26 2024 | €0.496626 | €0.496626 | €0.49988 | €0.49988 | €42,783 | - |
Apr-25 2024 | €0.499893 | €0.481799 | €0.499893 | €0.48317 | €46,795 | - |
Apr-24 2024 | €0.492188 | €0.492188 | €0.530798 | €0.530736 | €108,582 | - |
Análisis de precios históricos y de mercado de Dexalot (ALOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 789 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.