Cap Mercado £1.91T
-1.3%
Volumen 24h £100.32B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.405712 | £0.405712 | £0.412638 | £0.412467 | £68,498 | - |
May-07 2024 | £0.41253 | £0.405156 | £0.41467 | £0.410581 | £55,086 | - |
May-06 2024 | £0.410571 | £0.410188 | £0.417727 | £0.416585 | £41,574 | - |
May-05 2024 | £0.416805 | £0.413625 | £0.41725 | £0.413772 | £6,948 | - |
May-04 2024 | £0.413768 | £0.410938 | £0.415522 | £0.414242 | £22,106 | - |
May-03 2024 | £0.414311 | £0.394809 | £0.416412 | £0.415621 | £99,396 | - |
May-02 2024 | £0.415562 | £0.381311 | £0.415607 | £0.387647 | £35,755 | - |
May-01 2024 | £0.387595 | £0.36887 | £0.413709 | £0.409198 | £66,957 | - |
Apr-30 2024 | £0.409183 | £0.396165 | £0.428636 | £0.397817 | £104,456 | - |
Apr-29 2024 | £0.383107 | £0.378137 | £0.402152 | £0.402078 | £45,939 | - |
Apr-28 2024 | £0.402094 | £0.402094 | £0.427092 | £0.426739 | £44,622 | - |
Apr-27 2024 | £0.426699 | £0.425716 | £0.430186 | £0.429485 | £63,271 | - |
Apr-26 2024 | £0.42862 | £0.42862 | £0.431428 | £0.431428 | £36,925 | - |
Apr-25 2024 | £0.431439 | £0.415823 | £0.431439 | £0.417006 | £40,387 | - |
Apr-24 2024 | £0.424789 | £0.424789 | £0.458112 | £0.458058 | £93,713 | - |
Análisis de precios históricos y de mercado de Dexalot (ALOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.