Cap Mercado NZ$4.01T
-1.42%
Volumen 24h NZ$212.57B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.84509 | NZ$0.84509 | NZ$0.859516 | NZ$0.85916 | NZ$142,680 | - |
May-07 2024 | NZ$0.859292 | NZ$0.843932 | NZ$0.863749 | NZ$0.855233 | NZ$114,742 | - |
May-06 2024 | NZ$0.85521 | NZ$0.854413 | NZ$0.870118 | NZ$0.867738 | NZ$86,597 | - |
May-05 2024 | NZ$0.868196 | NZ$0.861573 | NZ$0.869123 | NZ$0.861879 | NZ$14,472 | - |
May-04 2024 | NZ$0.86187 | NZ$0.855975 | NZ$0.865523 | NZ$0.862859 | NZ$46,047 | - |
May-03 2024 | NZ$0.863001 | NZ$0.822378 | NZ$0.867378 | NZ$0.86573 | NZ$207,039 | - |
May-02 2024 | NZ$0.865606 | NZ$0.794264 | NZ$0.865701 | NZ$0.80746 | NZ$74,477 | - |
May-01 2024 | NZ$0.807353 | NZ$0.768348 | NZ$0.861748 | NZ$0.852351 | NZ$139,471 | - |
Apr-30 2024 | NZ$0.85232 | NZ$0.825204 | NZ$0.89284 | NZ$0.828644 | NZ$217,580 | - |
Apr-29 2024 | NZ$0.798004 | NZ$0.787652 | NZ$0.837674 | NZ$0.837521 | NZ$95,690 | - |
Apr-28 2024 | NZ$0.837554 | NZ$0.837554 | NZ$0.889625 | NZ$0.888888 | NZ$92,947 | - |
Apr-27 2024 | NZ$0.888805 | NZ$0.886759 | NZ$0.896069 | NZ$0.894609 | NZ$131,792 | - |
Apr-26 2024 | NZ$0.892806 | NZ$0.892806 | NZ$0.898656 | NZ$0.898656 | NZ$76,913 | - |
Apr-25 2024 | NZ$0.898679 | NZ$0.866151 | NZ$0.898679 | NZ$0.868615 | NZ$84,125 | - |
Apr-24 2024 | NZ$0.884828 | NZ$0.884828 | NZ$0.954237 | NZ$0.954126 | NZ$195,203 | - |
Análisis de precios históricos y de mercado de Dexalot (ALOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 789 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.