Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.816312 NZ$0.776875 NZ$0.87131 NZ$0.861809 NZ$141,018 -
Apr-30 2024 NZ$0.861777 NZ$0.834361 NZ$0.902748 NZ$0.837839 NZ$219,994 -
Apr-29 2024 NZ$0.80686 NZ$0.796392 NZ$0.846969 NZ$0.846815 NZ$96,752 -
Apr-28 2024 NZ$0.846848 NZ$0.846848 NZ$0.899497 NZ$0.898752 NZ$93,979 -
Apr-27 2024 NZ$0.898668 NZ$0.896599 NZ$0.906012 NZ$0.904537 NZ$133,255 -
Apr-26 2024 NZ$0.902713 NZ$0.902713 NZ$0.908628 NZ$0.908628 NZ$77,767 -
Apr-25 2024 NZ$0.908651 NZ$0.875762 NZ$0.908651 NZ$0.878254 NZ$85,058 -
Apr-24 2024 NZ$0.894646 NZ$0.894646 NZ$0.964826 NZ$0.964714 NZ$197,369 -
Apr-23 2024 NZ$0.964754 NZ$0.959142 NZ$0.9932 NZ$0.984921 NZ$83,303 -
Apr-22 2024 NZ$0.984876 NZ$0.957179 NZ$1.0032 NZ$0.95735 NZ$214,070 -
Apr-21 2024 NZ$0.957117 NZ$0.95691 NZ$1.0123 NZ$0.9951 NZ$204,928 -
Apr-20 2024 NZ$0.9953 NZ$0.954337 NZ$0.9975 NZ$0.954379 NZ$107,245 -
Apr-19 2024 NZ$0.954237 NZ$0.939973 NZ$1.0113 NZ$0.964214 NZ$173,050 -
Apr-18 2024 NZ$0.964036 NZ$0.93033 NZ$0.964506 NZ$0.964506 NZ$96,270 -
Apr-17 2024 NZ$0.937847 NZ$0.92697 NZ$1.0030 NZ$0.948217 NZ$318,832 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.