Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 24 Seconds ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R9.027 R8.591 R9.635 R9.530 R1,559,516 -
Apr-30 2024 R9.530 R9.227 R9.983 R9.265 R2,432,910 -
Apr-29 2024 R8.923 R8.807 R9.366 R9.364 R1,069,979 -
Apr-28 2024 R9.365 R9.365 R9.947 R9.939 R1,039,306 -
Apr-27 2024 R9.938 R9.915 R10.01 R10.00 R1,473,658 -
Apr-26 2024 R9.983 R9.983 R10.04 R10.04 R860,018 -
Apr-25 2024 R10.04 R9.685 R10.04 R9.712 R940,656 -
Apr-24 2024 R9.893 R9.893 R10.66 R10.66 R2,182,698 -
Apr-23 2024 R10.66 R10.60 R10.98 R10.89 R921,241 -
Apr-22 2024 R10.89 R10.58 R11.09 R10.58 R2,367,388 -
Apr-21 2024 R10.58 R10.58 R11.19 R11.00 R2,266,296 -
Apr-20 2024 R11.00 R10.55 R11.03 R10.55 R1,186,023 -
Apr-19 2024 R10.55 R10.39 R11.18 R10.66 R1,913,750 -
Apr-18 2024 R10.66 R10.28 R10.66 R10.66 R1,064,644 -
Apr-17 2024 R10.37 R10.25 R11.09 R10.48 R3,525,949 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.