Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł2.0621 zł1.9965 zł2.1601 zł2.0048 zł526,419 -
Apr-29 2024 zł1.9307 zł1.9056 zł2.0266 zł2.0263 zł231,516 -
Apr-28 2024 zł2.0263 zł2.0263 zł2.1523 zł2.1505 zł224,879 -
Apr-27 2024 zł2.1503 zł2.1454 zł2.1679 zł2.1644 zł318,861 -
Apr-26 2024 zł2.1600 zł2.1600 zł2.1742 zł2.1742 zł186,086 -
Apr-25 2024 zł2.1742 zł2.0955 zł2.1742 zł2.1015 zł203,534 -
Apr-24 2024 zł2.1407 zł2.1407 zł2.3087 zł2.3084 zł472,279 -
Apr-23 2024 zł2.3085 zł2.2951 zł2.3767 zł2.3567 zł199,333 -
Apr-22 2024 zł2.3566 zł2.2904 zł2.4005 zł2.2908 zł512,241 -
Apr-21 2024 zł2.2902 zł2.2897 zł2.4223 zł2.3813 zł490,368 -
Apr-20 2024 zł2.3816 zł2.2836 zł2.3869 zł2.2837 zł256,625 -
Apr-19 2024 zł2.2833 zł2.2492 zł2.4200 zł2.3072 zł414,086 -
Apr-18 2024 zł2.3068 zł2.2261 zł2.3079 zł2.3079 zł230,361 -
Apr-17 2024 zł2.2441 zł2.2181 zł2.4000 zł2.2689 zł762,924 -
Apr-16 2024 zł2.2430 zł2.0159 zł2.2430 zł2.0197 zł870,142 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.