Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.7839 HK$3.6011 HK$4.0389 HK$3.9948 HK$653,681 -
Apr-30 2024 HK$3.9947 HK$3.8676 HK$4.1846 HK$3.8837 HK$1,019,770 -
Apr-29 2024 HK$3.7401 HK$3.6916 HK$3.9260 HK$3.9253 HK$448,489 -
Apr-28 2024 HK$3.9255 HK$3.9255 HK$4.1695 HK$4.1661 HK$435,632 -
Apr-27 2024 HK$4.1657 HK$4.1561 HK$4.1997 HK$4.1929 HK$617,693 -
Apr-26 2024 HK$4.1844 HK$4.1844 HK$4.2118 HK$4.2118 HK$360,482 -
Apr-25 2024 HK$4.2119 HK$4.0595 HK$4.2119 HK$4.0710 HK$394,282 -
Apr-24 2024 HK$4.1470 HK$4.1470 HK$4.4723 HK$4.4718 HK$914,892 -
Apr-23 2024 HK$4.4720 HK$4.4460 HK$4.6042 HK$4.5655 HK$386,144 -
Apr-22 2024 HK$4.5653 HK$4.4369 HK$4.6502 HK$4.4377 HK$992,306 -
Apr-21 2024 HK$4.4366 HK$4.4356 HK$4.6926 HK$4.6130 HK$949,932 -
Apr-20 2024 HK$4.6137 HK$4.4237 HK$4.6239 HK$4.4239 HK$497,129 -
Apr-19 2024 HK$4.4233 HK$4.3571 HK$4.6879 HK$4.4695 HK$802,161 -
Apr-18 2024 HK$4.4687 HK$4.3124 HK$4.4709 HK$4.4709 HK$446,252 -
Apr-17 2024 HK$4.3473 HK$4.2969 HK$4.6494 HK$4.3953 HK$1,477,924 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.