Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 30 Seconds ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥3.5038 CN¥3.3345 CN¥3.7399 CN¥3.6991 CN¥605,292 -
Apr-30 2024 CN¥3.6990 CN¥3.5813 CN¥3.8748 CN¥3.5962 CN¥944,281 -
Apr-29 2024 CN¥3.4632 CN¥3.4183 CN¥3.6354 CN¥3.6347 CN¥415,289 -
Apr-28 2024 CN¥3.6349 CN¥3.6349 CN¥3.8609 CN¥3.8577 CN¥403,384 -
Apr-27 2024 CN¥3.8573 CN¥3.8484 CN¥3.8888 CN¥3.8825 CN¥571,969 -
Apr-26 2024 CN¥3.8747 CN¥3.8747 CN¥3.9001 CN¥3.9001 CN¥333,797 -
Apr-25 2024 CN¥3.9002 CN¥3.7590 CN¥3.9002 CN¥3.7697 CN¥365,095 -
Apr-24 2024 CN¥3.8400 CN¥3.8400 CN¥4.1413 CN¥4.1408 CN¥847,167 -
Apr-23 2024 CN¥4.1410 CN¥4.1169 CN¥4.2634 CN¥4.2275 CN¥357,560 -
Apr-22 2024 CN¥4.2273 CN¥4.1084 CN¥4.3060 CN¥4.1092 CN¥918,850 -
Apr-21 2024 CN¥4.1082 CN¥4.1073 CN¥4.3452 CN¥4.2715 CN¥879,614 -
Apr-20 2024 CN¥4.2721 CN¥4.0962 CN¥4.2816 CN¥4.0964 CN¥460,329 -
Apr-19 2024 CN¥4.0958 CN¥4.0346 CN¥4.3409 CN¥4.1386 CN¥742,781 -
Apr-18 2024 CN¥4.1379 CN¥3.9932 CN¥4.1399 CN¥4.1399 CN¥413,219 -
Apr-17 2024 CN¥4.0255 CN¥3.9788 CN¥4.3052 CN¥4.0700 CN¥1,368,521 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.