Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$8.206 MX$7.810 MX$8.759 MX$8.664 MX$1,417,721 -
Apr-30 2024 MX$8.663 MX$8.388 MX$9.075 MX$8.423 MX$2,211,704 -
Apr-29 2024 MX$8.111 MX$8.006 MX$8.514 MX$8.513 MX$972,694 -
Apr-28 2024 MX$8.513 MX$8.513 MX$9.043 MX$9.035 MX$944,810 -
Apr-27 2024 MX$9.034 MX$9.013 MX$9.108 MX$9.093 MX$1,339,670 -
Apr-26 2024 MX$9.075 MX$9.075 MX$9.134 MX$9.134 MX$781,823 -
Apr-25 2024 MX$9.135 MX$8.804 MX$9.135 MX$8.829 MX$855,129 -
Apr-24 2024 MX$8.994 MX$8.994 MX$9.699 MX$9.698 MX$1,984,242 -
Apr-23 2024 MX$9.699 MX$9.642 MX$9.985 MX$9.901 MX$837,479 -
Apr-22 2024 MX$9.901 MX$9.622 MX$10.08 MX$9.624 MX$2,152,139 -
Apr-21 2024 MX$9.622 MX$9.620 MX$10.17 MX$10.00 MX$2,060,239 -
Apr-20 2024 MX$10.00 MX$9.594 MX$10.02 MX$9.594 MX$1,078,186 -
Apr-19 2024 MX$9.593 MX$9.449 MX$10.16 MX$9.693 MX$1,739,747 -
Apr-18 2024 MX$9.691 MX$9.353 MX$9.696 MX$9.696 MX$967,844 -
Apr-17 2024 MX$9.428 MX$9.319 MX$10.08 MX$9.532 MX$3,205,361 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.