Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM2.3079 RM2.1964 RM2.4634 RM2.4366 RM398,704 -
Apr-30 2024 RM2.4365 RM2.3590 RM2.5523 RM2.3688 RM621,995 -
Apr-29 2024 RM2.2812 RM2.2516 RM2.3946 RM2.3942 RM273,549 -
Apr-28 2024 RM2.3943 RM2.3943 RM2.5431 RM2.5410 RM265,708 -
Apr-27 2024 RM2.5408 RM2.5349 RM2.5615 RM2.5574 RM376,754 -
Apr-26 2024 RM2.5522 RM2.5522 RM2.5689 RM2.5689 RM219,871 -
Apr-25 2024 RM2.5690 RM2.4760 RM2.5690 RM2.4831 RM240,487 -
Apr-24 2024 RM2.5294 RM2.5294 RM2.7278 RM2.7275 RM558,026 -
Apr-23 2024 RM2.7276 RM2.7118 RM2.8083 RM2.7846 RM235,523 -
Apr-22 2024 RM2.7845 RM2.7062 RM2.8363 RM2.7067 RM605,243 -
Apr-21 2024 RM2.7060 RM2.7054 RM2.8622 RM2.8136 RM579,398 -
Apr-20 2024 RM2.8140 RM2.6982 RM2.8203 RM2.6983 RM303,217 -
Apr-19 2024 RM2.6979 RM2.6576 RM2.8593 RM2.7261 RM489,267 -
Apr-18 2024 RM2.7256 RM2.6303 RM2.7269 RM2.7269 RM272,186 -
Apr-17 2024 RM2.6515 RM2.6208 RM2.8358 RM2.6809 RM901,439 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.