Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.781807 AU$0.756934 AU$0.818975 AU$0.76009 AU$199,580 -
Apr-29 2024 AU$0.731985 AU$0.722489 AU$0.768373 AU$0.768232 AU$87,774 -
Apr-28 2024 AU$0.768263 AU$0.768263 AU$0.816026 AU$0.81535 AU$85,258 -
Apr-27 2024 AU$0.815274 AU$0.813397 AU$0.821936 AU$0.820598 AU$120,889 -
Apr-26 2024 AU$0.818944 AU$0.818944 AU$0.82431 AU$0.82431 AU$70,550 -
Apr-25 2024 AU$0.824331 AU$0.794494 AU$0.824331 AU$0.796754 AU$77,165 -
Apr-24 2024 AU$0.811626 AU$0.811626 AU$0.875293 AU$0.875191 AU$179,054 -
Apr-23 2024 AU$0.875228 AU$0.870137 AU$0.901106 AU$0.893523 AU$75,572 -
Apr-22 2024 AU$0.893482 AU$0.868355 AU$0.910111 AU$0.868511 AU$194,205 -
Apr-21 2024 AU$0.868299 AU$0.868112 AU$0.918397 AU$0.902817 AU$185,912 -
Apr-20 2024 AU$0.90295 AU$0.865777 AU$0.904951 AU$0.865815 AU$97,293 -
Apr-19 2024 AU$0.865686 AU$0.852746 AU$0.917487 AU$0.874737 AU$156,991 -
Apr-18 2024 AU$0.874576 AU$0.843998 AU$0.875002 AU$0.875002 AU$87,336 -
Apr-17 2024 AU$0.850818 AU$0.84095 AU$0.909941 AU$0.860225 AU$289,245 -
Apr-16 2024 AU$0.850384 AU$0.764286 AU$0.850384 AU$0.765728 AU$329,895 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.