Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 13 Seconds ago
Dexalot ALOT

Dexalot (ALOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.664092 CA$0.632009 CA$0.708835 CA$0.701106 CA$114,722 -
Apr-30 2024 CA$0.70108 CA$0.678776 CA$0.734411 CA$0.681606 CA$178,972 -
Apr-29 2024 CA$0.656403 CA$0.647887 CA$0.689033 CA$0.688907 CA$78,711 -
Apr-28 2024 CA$0.688934 CA$0.688934 CA$0.731766 CA$0.73116 CA$76,454 -
Apr-27 2024 CA$0.731091 CA$0.729408 CA$0.737066 CA$0.735866 CA$108,406 -
Apr-26 2024 CA$0.734382 CA$0.734382 CA$0.739194 CA$0.739194 CA$63,265 -
Apr-25 2024 CA$0.739213 CA$0.712457 CA$0.739213 CA$0.714484 CA$69,197 -
Apr-24 2024 CA$0.72782 CA$0.72782 CA$0.784913 CA$0.784822 CA$160,565 -
Apr-23 2024 CA$0.784854 CA$0.780289 CA$0.808061 CA$0.80126 CA$67,769 -
Apr-22 2024 CA$0.801224 CA$0.778692 CA$0.816136 CA$0.778831 CA$174,152 -
Apr-21 2024 CA$0.778642 CA$0.778473 CA$0.823566 CA$0.809595 CA$166,715 -
Apr-20 2024 CA$0.809714 CA$0.77638 CA$0.811509 CA$0.776414 CA$87,247 -
Apr-19 2024 CA$0.776298 CA$0.764694 CA$0.82275 CA$0.784415 CA$140,781 -
Apr-18 2024 CA$0.78427 CA$0.75685 CA$0.784652 CA$0.784652 CA$78,318 -
Apr-17 2024 CA$0.762965 CA$0.754116 CA$0.815984 CA$0.771401 CA$259,379 -

Historical and market price analysis of Dexalot (ALOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.