Market Cap €2.24T
-2.52%
Volume 24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
MetaZero
4701
MZERO
|
€0.108310 | 3.03% | -0.89% | 7.82% |
30d -59.93%
60d -33.83%
90d 15.55%
|
Open €0.111531
Low €0.10352
High €0.111531
|
€51.68K 477.17K MZERO | - |
|
|
| 4702 |
RivusDAO
4702
RIVUS
|
€0.012962 | 0.26% | -15.59% | -17.34% |
30d -85.43%
60d -85.43%
90d -85.43%
|
Open €0.015482
Low €0.012569
High €0.015482
|
€51.63K 3.98M RIVUS | - |
|
|
| 4703 |
PUMP
4703
PUMP
|
€0.308632 | 0.16% | 7.15% | 85.91% |
30d 2.9%
60d -50.56%
90d -77.2%
|
Open €0.278937
Low €0.278937
High €0.313533
|
€51.50K 166.87K PUMP | - |
|
|
| 4704 |
EarthByt
4704
EBYT
|
€0.0000000019 | -0.03% | -1.33% | 5.76% |
30d 1.39%
60d 112.82%
90d 113.39%
|
Open €0.0000000018613
Low €0.0000000018613
High €0.0000000018613
|
€51.48K 27.66T EBYT | - |
|
|
| 4705 |
Megaton Finance
4705
MEGA
|
€0.087480 | - | - | -2.39% |
30d -29.24%
60d -9.19%
90d -6.54%
|
Open €0.087505
Low €0.085661
High €0.087887
|
€51.47K 588.38K MEGA | - |
|
|
| 4706 |
Crypto.com Staked ETH
4706
CDCETH
|
€2,849.57 | -0.18% | -1.28% | 1.31% |
30d -3.7%
60d -3.7%
90d -3.7%
|
Open €2,911.82
Low €2,834.18
High €2,911.82
|
€51.43K 18.00 CDCETH | - |
|
|
| 4707 |
Pongo
4707
PONGO
|
€0.00000185 | 0.28% | -4.78% | 10.79% |
30d 10.79%
60d 10.79%
90d 10.79%
|
Open €0.0000018892
Low €0.000001771
High €0.0000022763
|
€51.33K 27.70B PONGO | - |
|
|
| 4708 |
Puff The Dragon
4708
PUFF
|
€0.150167 | 0.07% | -2.4% | -1.19% |
30d -44.84%
60d 52%
90d 52%
|
Open €0.155868
Low €0.148469
High €0.155868
|
€51.26K 341.35K PUFF | - |
|
|
| 4709 |
Moola Celo USD
4709
mCUSD
|
€0.926028 | 0.1% | -0.28% | 0.05% |
30d -0.5%
60d -0.45%
90d -0.74%
|
Open €0.929223
Low €0.921797
High €0.932639
|
€51.15K 55.24K mCUSD | - |
|
|
| 4710 |
X Project
4710
XERS
|
€0.000673 | 0.04% | -7.35% | -5.09% |
30d -49.05%
60d -62.34%
90d -64.83%
|
Open €0.0007405
Low €0.00067068
High €0.0007405
|
€51.02K 75.76M XERS | - |
|
|
| 4711 |
Financie Token
4711
FNCT
|
€0.003242 | - | 1.37% | -0.36% |
30d -20.19%
60d -26.05%
90d 92.13%
|
Open €0.00319895
Low €0.00319815
High €0.00324285
|
€50.99K 15.73M FNCT | - |
|
|
| 4712 |
GoWrap
4712
GWGW
|
€0.000718 | 0.19% | -0.69% | -14.94% |
30d -60.14%
60d 40.85%
90d 10.18%
|
Open €0.00072327
Low €0.00070912
High €0.00072342
|
€50.90K 70.88M GWGW | - |
|
|
| 4713 |
Ginoa
4713
GINOA
|
€0.179705 | 0.03% | -0.88% | 45.38% |
30d 52.87%
60d 77.21%
90d 207.8%
|
Open €0.17532
Low €0.172107
High €0.194255
|
€50.79K 282.64K GINOA | - |
|
|
| 4714 |
Race Kingdom
4714
ATOZ
|
€0.029039 | 0.03% | -2.37% | 2.96% |
30d -31.4%
60d -32.45%
90d -10.03%
|
Open €0.03054
Low €0.028578
High €0.03054
|
€50.78K 1.75M ATOZ | - |
|
|
| 4715 |
CryptoAI
4715
CAI
|
€0.004620 | 1.06% | 2.55% | -3.17% |
30d -30.5%
60d -57.23%
90d 33.33%
|
Open €0.00460375
Low €0.00444037
High €0.00462019
|
€50.75K 10.98M CAI | - |
|
|
| 4716 |
WHY
4716
WHY
|
€0.00000001 | 0.43% | -6.06% | -4.52% |
30d -14.14%
60d -14.14%
90d -14.14%
|
Open €0.000000013
Low €0.000000012
High €0.000000013
|
€50.73K 4.19T WHY | - |
|
|
| 4717 |
LoopNetwork
4717
LOOP
|
€0.044724 | -0.14% | -5.36% | -13.03% |
30d -42.03%
60d -16.77%
90d -12.14%
|
Open €0.04743
Low €0.044377
High €0.04743
|
€50.69K 1.13M LOOP | - |
|
|
| 4718 |
Web3Shot
4718
W3S
|
€0.656682 | -0.23% | -1.15% | 6.61% |
30d -13.16%
60d -8.69%
90d 37.86%
|
Open €0.671695
Low €0.636188
High €0.671695
|
€50.65K 77.13K W3S | - |
|
|
| 4719 |
Artizen
4719
ATNT
|
€0.002162 | - | -13.85% | 3.3% |
30d 9.26%
60d 98.59%
90d 106.48%
|
Open €0.00255704
Low €0.00204011
High €0.0029647
|
€50.62K 23.41M ATNT | - |
|
|
| 4720 |
Archway
4720
ARCH
|
€0.110164 | -0.29% | -4.28% | -4.27% |
30d -31.84%
60d -46.39%
90d -30.6%
|
Open €0.115368
Low €0.108492
High €0.115383
|
€50.46K 458.07K ARCH | - |
|
|
| 4721 |
Ordify
4721
ORFY
|
€0.503759 | 0.47% | 4.45% | 13.55% |
30d -17.51%
60d -17.51%
90d -17.51%
|
Open €0.479656
Low €0.479656
High €0.507078
|
€50.29K 99.83K ORFY | - |
|
|
| 4722 |
Shiba Girlfriend
4722
SHIBGF
|
€0.0000000009 | -9.58% | -1.09% | -3.39% |
30d 69.76%
60d 17.85%
90d 163.56%
|
Open €0.00000000093065
Low €0.00000000093065
High €0.00000000093065
|
€50.15K 53.88T SHIBGF | - |
|
|
| 4723 |
MultiFunctional Environmental Token
4723
MFET
|
€0.000738 | - | -14.95% | -24.66% |
30d -57.14%
60d 5.03%
90d 41.61%
|
Open €0.00086892
Low €0.00064566
High €0.00089816
|
€50.03K 67.78M MFET | - |
|
|
| 4724 |
XedoAI
4724
XEDO
|
€0.170548 | -0.31% | -33.9% | -56.68% |
30d -56.68%
60d -56.68%
90d -56.68%
|
Open €0.230173
Low €0.170548
High €0.271283
|
€49.91K 292.64K XEDO | - |
|
|
| 4725 |
Utopia USD
4725
UUSD
|
€0.930186 | 0.02% | 0.01% | 0.09% |
30d -0.02%
60d -0.23%
90d -
|
Open €0.930235
Low €0.929943
High €0.93039
|
€49.75K 53.48K UUSD | - |
|
|
| 4726 |
IGUP (IguVerse)
4726
IGUP
|
€0.001272 | -0.56% | 2.16% | 3.8% |
30d -23.23%
60d -59.67%
90d -34.91%
|
Open €0.00125744
Low €0.00124071
High €0.00127933
|
€49.66K 39.04M IGUP | - |
|
|
| 4727 |
Shroomates
4727
SHROOM
|
€0.001835 | -0.34% | -1.6% | -18.58% |
30d -54.89%
60d -40.08%
90d -40.08%
|
Open €0.00190148
Low €0.00181283
High €0.00191259
|
€49.58K 27.03M SHROOM | - |
|
|
| 4728 |
TridentDAO
4728
PSI
|
€0.008352 | 0.03% | -2.26% | 8.34% |
30d -20.36%
60d -34.95%
90d -44.91%
|
Open €0.00847233
Low €0.00827608
High €0.0085679
|
€49.53K 5.93M PSI | - |
|
|
| 4729 |
Ethereans
4729
OS
|
€1.81 | 3.18% | -17.37% | -11.4% |
30d -51.38%
60d -68.54%
90d -83%
|
Open €2.2216
Low €1.6159
High €2.2218
|
€49.48K 27.31K OS | - |
|
|
| 4730 |
HbarSuite
4730
HSUITE
|
€0.001222 | 2.65% | -0.77% | -7.93% |
30d -22.79%
60d -54.04%
90d 61.33%
|
Open €0.00125405
Low €0.00118546
High €0.00126235
|
€49.30K 40.34M HSUITE | - |
|
|
| 4731 |
Metaworld
4731
MWCC
|
€0.001388 | -0.11% | -1.46% | -37.45% |
30d -62.12%
60d -41.97%
90d -73.35%
|
Open €0.00145429
Low €0.00132353
High €0.00145429
|
€49.12K 35.40M MWCC | - |
|
|
| 4732 |
DONT SELL YOUR F#CKING BITCOIN
4732
BITCOIN
|
€0.00000607 | 1.94% | 6.77% | -9.76% |
30d -50.24%
60d -50.24%
90d -50.24%
|
Open €0.0000058314
Low €0.000005192
High €0.0000060706
|
€49.09K 8.09B BITCOIN | - |
|
|
| 4733 |
KINGYTON
4733
KINGY
|
€0.430242 | 0.04% | -2.97% | 28.06% |
30d -31.67%
60d 306.71%
90d 150.6%
|
Open €0.446527
Low €0.4291
High €0.446527
|
€48.96K 113.81K KINGY | - |
|
|
| 4734 |
BOMBOCLAT
4734
BCLAT
|
€0.000864 | 1.29% | -2.07% | -11.03% |
30d -38.25%
60d -38.25%
90d -38.25%
|
Open €0.00093354
Low €0.00082781
High €0.00093354
|
€48.95K 56.67M BCLAT | - |
|
|
| 4735 |
KORRA
4735
KORRA
|
€0.008898 | 0.42% | -22.63% | 67.12% |
30d 5.09%
60d -75.44%
90d 112.9%
|
Open €0.011067
Low €0.00757255
High €0.011622
|
€48.92K 5.50M KORRA | - |
|
|
| 4736 |
BlueSparrow Token (New)
4736
BLUESPARROW
|
€0.036746 | 0.35% | -1.01% | -0.68% |
30d -16.72%
60d -37.32%
90d -32.01%
|
Open €0.037458
Low €0.036472
High €0.037458
|
€48.86K 1.33M BLUESPARROW | - |
|
|
| 4737 |
Velhalla
4737
SCAR
|
€0.001560 | 0.84% | -1.98% | 4.2% |
30d -52.58%
60d -69.46%
90d -54.03%
|
Open €0.00162773
Low €0.00154111
High €0.00162773
|
€48.83K 31.31M SCAR | - |
|
|
| 4738 |
Dexalot
4738
ALOT
|
€0.476103 | - | -0.71% | 5.22% |
30d -19.92%
60d -13.09%
90d 8.89%
|
Open €0.481054
Low €0.476077
High €0.481054
|
€48.82K 102.54K ALOT | - |
|
|
| 4739 |
Savanna
4739
SVN
|
€0.002888 | 1.18% | 6.75% | 9.2% |
30d 1.15%
60d -42.43%
90d -27.64%
|
Open €0.00269436
Low €0.00262981
High €0.00294995
|
€48.77K 16.89M SVN | - |
|
|
| 4740 |
Mecha Morphing
4740
MAPE
|
€0.004783 | 0.16% | 0.3% | 0.27% |
30d -9.47%
60d -18.28%
90d -9.02%
|
Open €0.00477324
Low €0.00476279
High €0.00478498
|
€48.73K 10.19M MAPE | - |
|
|
| 4741 |
XRootAI
4741
XROOTAI
|
€0.020528 | 0.9% | 2.74% | -33.75% |
30d -85.75%
60d -91.05%
90d -91.05%
|
Open €0.019825
Low €0.019446
High €0.020619
|
€48.70K 2.37M XROOTAI | - |
|
|
| 4742 |
Smart Block Chain City
4742
SBCC
|
€0.000049 | -3.99% | -0.37% | -34.35% |
30d -71.01%
60d -86.46%
90d -95.51%
|
Open €0.0000483
Low €0.00004736
High €0.00005238
|
€48.68K 990.84M SBCC | - |
|
|
| 4743 |
I will poop it NFT
4743
SHIT
|
€0.0000000028 | 0.15% | 0.39% | 2.88% |
30d -8.33%
60d -17.9%
90d -21.2%
|
Open €0.00000000279195
Low €0.00000000279195
High €0.00000000279195
|
€48.62K 17.41T SHIT | - |
|
|
| 4744 |
SpaceMine
4744
MINE
|
€0.000270 | - | -3.21% | -4.85% |
30d -37.26%
60d -45.67%
90d 33.65%
|
Open €0.00028187
Low €0.00026015
High €0.00028357
|
€48.43K 179.58M MINE | - |
|
|
| 4745 |
Egg N Partners
4745
EGGT
|
€0.686879 | -0.55% | 0.66% | -2.35% |
30d 16.61%
60d 19.4%
90d 29.47%
|
Open €0.682373
Low €0.664761
High €0.714066
|
€48.43K 70.50K EGGT | - |
|
|
| 4746 |
Veno Finance
4746
LCRO
|
€0.133421 | 0.19% | -0.07% | -0.12% |
30d -12.94%
60d -19.26%
90d 52.57%
|
Open €0.134641
Low €0.129806
High €0.134641
|
€48.38K 362.64K LCRO | - |
|
|
| 4747 |
Tanpin
4747
TANPIN
|
€0.657636 | -1.18% | -3.65% | -29.43% |
30d -37.03%
60d -38.56%
90d -38.56%
|
Open €0.734413
Low €0.640383
High €0.734413
|
€48.36K 73.54K TANPIN | - |
|
|
| 4748 |
Sharky
4748
SHARK
|
€0.117277 | 0.38% | 1.14% | 1.93% |
30d -85.27%
60d -85.27%
90d -85.27%
|
Open €0.116943
Low €0.115756
High €0.117277
|
€48.35K 412.30K SHARK | - |
|
|
| 4749 |
Megatech
4749
MGT
|
€0.001294 | 0.01% | 15.15% | 40.2% |
30d 45.76%
60d 53.32%
90d 42.53%
|
Open €0.00107125
Low €0.00089234
High €0.00133145
|
€48.34K 37.35M MGT | - |
|
|
| 4750 |
coynbayse
4750
$BAYSE
|
€0.007388 | -0.83% | -1.54% | 41.04% |
30d -49.96%
60d -49.96%
90d -49.96%
|
Open €0.00714301
Low €0.00696649
High €0.00800233
|
€48.27K 6.53M $BAYSE | - |
|
27.040 Coins Monitored - Page 95 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.