Market Cap €2.59T
0.25%
Volume 24h €162.52B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
# | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4801 |
Champignons of Arborethia
4801
CHAMPZ
|
€0.008094 | - | 8.37% | 17.66% |
30d 43.96%
60d 119.71%
90d 150.09%
|
Open €0.00827272
Low €0.00719997
High €0.00871695
|
€48.74K 6.02M CHAMPZ | - |
|
|
4802 |
Paper Plane
4802
PLANE
|
€0.021817 | 0.6% | 11.87% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open €0.019187
Low €0.019187
High €0.024654
|
€48.73K 2.23M PLANE | - |
|
|
4803 |
Fort Block Games
4803
FBG
|
€0.227984 | -0.7% | 2.79% | 13.2% |
30d 13.87%
60d 13.87%
90d 13.87%
|
Open €0.224248
Low €0.205992
High €0.229607
|
€48.60K 213.17K FBG | - |
|
|
4804 | €0.002994 | 1.4% | 11.35% | 10.75% |
30d 9.57%
60d -16.19%
90d -17.57%
|
Open €0.00265674
Low €0.00237951
High €0.00320787
|
€48.52K 16.20M DEVT | - |
|
||
4805 |
Ryoma
4805
RYOMA
|
€0.001003 | 0.02% | -9.63% | -0.6% |
30d 1.77%
60d 28.51%
90d 31.75%
|
Open €0.00098759
Low €0.00098759
High €0.00111051
|
€48.50K 48.35M RYOMA | - |
|
|
4806 |
Class Coin
4806
CLASS
|
€0.000341 | - | 3.41% | 4.1% |
30d 17.56%
60d 67.47%
90d 243.74%
|
Open €0.00033005
Low €0.00033005
High €0.00034132
|
€48.24K 141.34M CLASS | - |
|
|
4807 |
ITEMVERSE
4807
ITEM
|
€0.000129 | -2.6% | 14.64% | 20.32% |
30d -17.05%
60d -17.37%
90d -35.64%
|
Open €0.00011287
Low €0.00011257
High €0.00016269
|
€48.21K 373.52M ITEM | - |
|
|
4808 |
Poken
4808
PKN
|
€0.000904 | -1.1% | 4.03% | 70.01% |
30d 183.43%
60d 61.72%
90d 40.13%
|
Open €0.00083606
Low €0.00083606
High €0.00091436
|
€48.21K 53.31M PKN | - |
|
|
4809 |
DBXen
4809
DXN
|
€2.46 | 0.9% | -1.07% | 50.05% |
30d 201.99%
60d 146.79%
90d 281.19%
|
Open €2.5377
Low €2.1952
High €2.5731
|
€47.99K 19.48K DXN | - |
|
|
4810 |
HUGHUG Coin
4810
HGHG
|
€0.001719 | 8.32% | -6.04% | -2.99% |
30d -12.17%
60d -1.93%
90d -30.71%
|
Open €0.00185844
Low €0.00158693
High €0.001971
|
€47.96K 27.90M HGHG | - |
|
|
4811 |
Oasis
4811
OASIS
|
€0.000603 | -13.34% | -32.87% | -12.48% |
30d -68.39%
60d -68.39%
90d -68.39%
|
Open €0.00090196
Low €0.00060347
High €0.00093087
|
€47.93K 79.42M OASIS | - |
|
|
4812 |
Bombcrypto Coin
4812
BOMB
|
€0.056284 | 0.58% | -7.91% | -19.7% |
30d 246.37%
60d 1373.09%
90d 15411.77%
|
Open €0.057961
Low €0.055384
High €0.061119
|
€47.84K 849.98K BOMB | - |
|
|
4813 |
KStarNFT
4813
KNFT
|
€0.063739 | -1.57% | -10.33% | 50.28% |
30d -17.16%
60d 71.76%
90d 274.03%
|
Open €0.062804
Low €0.059162
High €0.071084
|
€47.78K 749.63K KNFT | - |
|
|
4814 |
Pirichain
4814
PIRI
|
€0.000648 | -0.69% | -16.55% | -14.08% |
30d -6.69%
60d -14.29%
90d -48.41%
|
Open €0.00078113
Low €0.00064834
High €0.00080003
|
€47.74K 73.63M PIRI | - |
|
|
4815 |
Jackal Protocol
4815
JKL
|
€0.568984 | -0.15% | 2.27% | 1.54% |
30d -31.85%
60d 32.77%
90d 97.15%
|
Open €0.547598
Low €0.547598
High €0.569842
|
€47.65K 83.75K JKL | - |
|
|
4816 |
ClubCoin
4816
CLUB
|
€0.004281 | 0.01% | 8.71% | -8.56% |
30d -31.65%
60d -34.02%
90d 129.35%
|
Open €0.00409727
Low €0.0039362
High €0.00428089
|
€47.63K 11.13M CLUB | - |
|
|
4817 |
NextEarth
4817
NXTT
|
€0.000130 | -11.08% | -9.36% | -53.23% |
30d -41.99%
60d -64.55%
90d -71.64%
|
Open €0.00015096
Low €0.00012967
High €0.00015313
|
€47.55K 366.72M NXTT | - |
|
|
4818 |
Equilibrium
4818
EQ
|
€0.000050 | -0.02% | -8.65% | -0.9% |
30d 135.54%
60d 111.51%
90d -53.72%
|
Open €0.0000549
Low €0.00004963
High €0.0000549
|
€47.52K 957.40M EQ | - |
|
|
4819 |
CyberDragon Gold
4819
GOLD
|
€0.003726 | 0.13% | -1.25% | 12.88% |
30d 41.8%
60d 43.12%
90d 39.77%
|
Open €0.00377559
Low €0.00366502
High €0.00380342
|
€47.25K 12.68M GOLD | - |
|
|
4820 |
BANK (BRC)
4820
BANK
|
€0.014205 | -0.36% | -1.67% | -0.14% |
30d -46.95%
60d -63.52%
90d -48.87%
|
Open €0.014887
Low €0.014204
High €0.016114
|
€46.97K 3.31M BANK | - |
|
|
4821 |
Bitgain
4821
BGN
|
€0.001663 | 2.14% | -7.48% | -17.47% |
30d 81.16%
60d 19.89%
90d 78.62%
|
Open €0.00174969
Low €0.00141699
High €0.00182631
|
€46.90K 28.19M BGN | - |
|
|
4822 |
Phantom Protocol
4822
PHM
|
€0.000087 | 44.07% | 32.49% | 79.34% |
30d 80.9%
60d 69.57%
90d 71.94%
|
Open €0.00006623
Low €0.00006069
High €0.00008745
|
€46.85K 535.70M PHM | - |
|
|
4823 |
GooseFX
4823
GOFX
|
€0.027811 | 0.88% | 3.32% | -11.23% |
30d -41.33%
60d -60.23%
90d -30.24%
|
Open €0.027641
Low €0.026911
High €0.030172
|
€46.83K 1.68M GOFX | - |
|
|
4824 |
Your Future Exchange
4824
YFX
|
€0.039544 | 0.02% | 4.87% | 13.46% |
30d -21.7%
60d -24.14%
90d -23.98%
|
Open €0.035546
Low €0.035546
High €0.045538
|
€46.70K 1.18M YFX | - |
|
|
4825 |
Equilibria Finance
4825
EQB
|
€0.489131 | 0.62% | -2.11% | 29.79% |
30d 27.23%
60d 19.85%
90d 200.35%
|
Open €0.492386
Low €0.486117
High €0.504595
|
€46.65K 95.36K EQB | - |
|
|
4826 |
Moss Carbon Credit
4826
MCO2
|
€1.0283 | 0.34% | 3.58% | 41.47% |
30d 81.4%
60d 62.39%
90d 36.4%
|
Open €0.971123
Low €0.971123
High €1.0892
|
€46.61K 45.32K MCO2 | - |
|
|
4827 |
Pigeon In Yellow Boots
4827
PIGEON
|
€0.000153 | -1.98% | 5.63% | -55.39% |
30d -92.51%
60d -92.51%
90d -92.51%
|
Open €0.00014509
Low €0.00014052
High €0.00019886
|
€46.29K 301.93M PIGEON | - |
|
|
4828 |
CYBRIA
4828
CYBA
|
€0.001789 | 0.22% | -4.71% | -0.78% |
30d -63.48%
60d -40.68%
90d -85.47%
|
Open €0.0018537
Low €0.0017851
High €0.00190179
|
€46.06K 25.74M CYBA | - |
|
|
4829 |
Tongtongcoin
4829
TTC
|
€0.065229 | 0.01% | -0.75% | -4.53% |
30d -1.62%
60d -1.95%
90d -13.55%
|
Open €0.065696
Low €0.06522
High €0.065753
|
€46.03K 705.68K TTC | - |
|
|
4830 |
Rake Coin
4830
RAKE
|
€0.000094 | -0.88% | -3.28% | 8.6% |
30d -27.17%
60d -42.79%
90d -45.87%
|
Open €0.00009758
Low €0.00009394
High €0.00009758
|
€45.75K 486.96M RAKE | - |
|
|
4831 |
Zenlink
4831
ZLK
|
€0.019887 | -0.04% | 8.08% | -9% |
30d -29.91%
60d -25.98%
90d -48.84%
|
Open €0.020319
Low €0.017455
High €0.020319
|
€45.67K 2.30M ZLK | - |
|
|
4832 |
SNKRZ
4832
FRC
|
€0.024655 | -1.86% | -14.76% | 47.21% |
30d 6.06%
60d -25.18%
90d -60.36%
|
Open €0.028607
Low €0.024655
High €0.029316
|
€45.67K 1.85M FRC | - |
|
|
4833 |
PhotoChromic
4833
PHCR
|
€0.00000831 | -1.08% | -1.49% | -12.96% |
30d -1%
60d -4.43%
90d -38.05%
|
Open €0.0000083481
Low €0.0000082342
High €0.00000865
|
€45.66K 5.50B PHCR | - |
|
|
4834 |
Web3War
4834
FPS
|
€0.185235 | -0.03% | 0.94% | 2.98% |
30d -19.05%
60d 144.2%
90d 144.2%
|
Open €0.184528
Low €0.173144
High €0.185574
|
€45.54K 245.84K FPS | - |
|
|
4835 |
Yield Magnet / Sigil Finance
4835
MAGNET
|
€0.000710 | 3.78% | 71.9% | -42.55% |
30d -63.08%
60d -36.4%
90d -19.55%
|
Open €0.00115911
Low €0.00039506
High €0.00115911
|
€45.53K 64.08M MAGNET | - |
|
|
4836 |
BaseX
4836
BSX
|
€0.255089 | 1.99% | -9.27% | 169.34% |
30d 132.74%
60d 33.87%
90d -3.47%
|
Open €0.282672
Low €0.250109
High €0.283128
|
€45.46K 178.21K BSX | - |
|
|
4837 |
Yaku
4837
$YAKU
|
€0.021553 | 5.15% | -9.44% | -9.63% |
30d -46.02%
60d 88.53%
90d 686.1%
|
Open €0.02309
Low €0.020496
High €0.02462
|
€45.37K 2.10M $YAKU | - |
|
|
4838 |
CHURRO-The Jupiter Dog
4838
CHURRO
|
€0.000640 | -3.15% | -11.59% | 4.01% |
30d 191.41%
60d -60.38%
90d -60.38%
|
Open €0.00074356
Low €0.00064028
High €0.00074356
|
€45.26K 70.69M CHURRO | - |
|
|
4839 |
KunaiKash
4839
KUNAI
|
€0.041161 | 0.01% | 8.18% | 9.59% |
30d -5.01%
60d -5.01%
90d -5.01%
|
Open €0.041673
Low €0.038044
High €0.041684
|
€45.25K 1.10M KUNAI | - |
|
|
4840 |
Christmas Pump
4840
CHRISPUMP
|
€0.000112 | 0.01% | -17.1% | -29.73% |
30d -61.39%
60d -92.96%
90d -99.57%
|
Open €0.00013879
Low €0.00011125
High €0.00013879
|
€45.25K 402.41M CHRISPUMP | - |
|
|
4841 |
Sovryn Dollar
4841
DLLR
|
€0.919474 | 1.05% | 0.27% | -0.13% |
30d 1.36%
60d -0.56%
90d 0.36%
|
Open €0.913825
Low €0.909834
High €0.927608
|
€45.16K 49.11K DLLR | - |
|
|
4842 |
GRELF
4842
GRELF
|
€1.0134 | 0.16% | 2.24% | -4.7% |
30d 59.24%
60d 445.16%
90d 732.33%
|
Open €0.99
Low €0.988768
High €1.0193
|
€45.13K 44.54K GRELF | - |
|
|
4843 |
Barter
4843
BRTR
|
€0.024405 | -8.31% | -0.09% | 687.82% |
30d 460.31%
60d 231.2%
90d 387.98%
|
Open €0.031937
Low €0.01926
High €0.036718
|
€45.10K 1.85M BRTR | - |
|
|
4844 |
DeGate
4844
DGATE
|
€0.118533 | - | 6.5% | 2.59% |
30d 8.52%
60d 40.98%
90d 13%
|
Open €0.111276
Low €0.111275
High €0.118533
|
€45.10K 380.46K DGATE | - |
|
|
4845 |
MaidSafeCoin
4845
MAID
|
€0.527826 | 0.33% | 1.15% | 48.96% |
30d 104.4%
60d 129.54%
90d 370.15%
|
Open €0.477498
Low €0.477498
High €0.552754
|
€45.04K 85.34K MAID | - |
|
|
4846 |
FERMA SOSEDI
4846
FERMA
|
€0.076782 | -0.7% | 0.4% | -1.14% |
30d 19.24%
60d 78.32%
90d 9.73%
|
Open €0.07617
Low €0.073718
High €0.077521
|
€45.04K 586.60K FERMA | - |
|
|
4847 |
FX1Sports
4847
FX1
|
€0.040368 | -0.11% | 7.4% | 11.75% |
30d -10.86%
60d 9.87%
90d 33.37%
|
Open €0.038451
Low €0.037586
High €0.040413
|
€44.94K 1.11M FX1 | - |
|
|
4848 |
Mooney
4848
MOONEY
|
€0.000468 | 1.06% | -8.79% | -0.93% |
30d -41.01%
60d -21.66%
90d -23.56%
|
Open €0.00055647
Low €0.00046262
High €0.00055647
|
€44.87K 95.97M MOONEY | - |
|
|
4849 |
GOLCOIN
4849
GOLC
|
€0.042344 | 0.39% | 2.62% | -5.75% |
30d -37.41%
60d -52.71%
90d -56.16%
|
Open €0.041797
Low €0.040951
High €0.043904
|
€44.85K 1.06M GOLC | - |
|
|
4850 |
Smart Wallet Token
4850
SWT
|
€0.00000982 | 1.35% | -1.17% | -2.43% |
30d -22.53%
60d -50.91%
90d -70.89%
|
Open €0.0000098103
Low €0.0000095482
High €0.00001005
|
€44.82K 4.57B SWT | - |
|
26.188 Coins Monitored - Page 97 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.