Market Cap €2.25T
-3.08%
Volume 24h €118.89B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Coins
27.029
+13
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Jake The Dog
4751
JAKE
|
€0.000260 | -1.54% | -15.85% | 8.71% |
30d -60.36%
60d -88.01%
90d -88.01%
|
Open €0.00030284
Low €0.00025994
High €0.00030892
|
€47.16K 181.41M JAKE | - |
|
|
| 4752 |
Zambesigold
4752
ZGD
|
€0.199107 | 0.01% | 2.9% | 88.04% |
30d 250.9%
60d 137.35%
90d 112.01%
|
Open €0.172125
Low €0.172125
High €0.205555
|
€47.14K 236.75K ZGD | - |
|
|
| 4753 |
Pig Finance
4753
PIG
|
€0.00000002 | 0.14% | -0.49% | 4.55% |
30d -8.07%
60d -17.34%
90d 72.23%
|
Open €0.0000000223
Low €0.0000000223
High €0.0000000232
|
€47.13K 2.11T PIG | - |
|
|
| 4754 |
MYSTCL
4754
MYST
|
€789.93 | -3.02% | -13.78% | -4.95% |
30d -22.4%
60d 723.45%
90d 507.35%
|
Open €925.71
Low €789.92
High €925.71
|
€47.13K 59.00 MYST | - |
|
|
| 4755 |
Eternal World
4755
ETL
|
€0.000465 | - | 2.14% | -31.32% |
30d -12.25%
60d -57.73%
90d -62.61%
|
Open €0.00045552
Low €0.00045541
High €0.00046516
|
€46.97K 100.97M ETL | - |
|
|
| 4756 |
Bombcrypto
4756
BCOIN
|
€0.018901 | 0.49% | 1.73% | -5.82% |
30d -71.91%
60d -73.54%
90d -30.21%
|
Open €0.018145
Low €0.01785
High €0.019889
|
€46.94K 2.48M BCOIN | - |
|
|
| 4757 |
Glint Coin
4757
GLINT
|
€0.325739 | 2.58% | -3.04% | 52.7% |
30d -26.03%
60d 79.43%
90d 198.99%
|
Open €0.341901
Low €0.302597
High €0.341901
|
€46.90K 143.97K GLINT | - |
|
|
| 4758 |
ESG
4758
ESG
|
€0.285895 | 1.56% | -0.79% | -8.26% |
30d -0.14%
60d -42.56%
90d -51.4%
|
Open €0.28696
Low €0.280774
High €0.289932
|
€46.72K 163.42K ESG | - |
|
|
| 4759 |
i dont know
4759
IDK
|
€0.000130 | - | -8.51% | -0.22% |
30d -34.17%
60d -95.27%
90d -95.27%
|
Open €0.00014866
Low €0.00012978
High €0.0001906
|
€46.68K 359.64M IDK | - |
|
|
| 4760 |
Emp Money
4760
EMP
|
€0.083921 | - | -0.03% | 12.07% |
30d -7.49%
60d -23.23%
90d 25.99%
|
Open €0.082818
Low €0.082206
High €0.084648
|
€46.65K 555.87K EMP | - |
|
|
| 4761 |
XRootAI
4761
XROOTAI
|
€0.020081 | 0.92% | 2.28% | -30.43% |
30d -79.22%
60d -91.24%
90d -91.24%
|
Open €0.020644
Low €0.019438
High €0.022927
|
€46.17K 2.30M XROOTAI | - |
|
|
| 4762 |
Velhalla
4762
SCAR
|
€0.001570 | 0.35% | -3.24% | 8.11% |
30d -51.16%
60d -69.74%
90d -51.9%
|
Open €0.00160945
Low €0.00155584
High €0.0016274
|
€46.13K 29.37M SCAR | - |
|
|
| 4763 |
Book of Meow
4763
BOMEOW
|
€0.001522 | -0.63% | -12.71% | -1.68% |
30d -95.06%
60d -89.8%
90d -89.8%
|
Open €0.00169818
Low €0.00152224
High €0.00173729
|
€45.89K 30.15M BOMEOW | - |
|
|
| 4764 |
CORE MultiChain
4764
CMCX
|
€0.000051 | 1.41% | 0.02% | -20.12% |
30d -19.84%
60d -37.28%
90d -44.78%
|
Open €0.00005166
Low €0.00005054
High €0.00005174
|
€45.86K 894.63M CMCX | - |
|
|
| 4765 |
FLIGHTCLUPCOIN
4765
FLIGHT
|
€0.00000268 | -0.97% | -1.66% | 0.78% |
30d -27.33%
60d 28.3%
90d 23.33%
|
Open €0.0000027153
Low €0.0000026791
High €0.0000027554
|
€45.85K 17.11B FLIGHT | - |
|
|
| 4766 |
SafeMoon v2
4766
SFM
|
€0.000059 | -0.33% | 2.17% | 13.39% |
30d -40.36%
60d 22.37%
90d 83.86%
|
Open €0.00005761
Low €0.00005701
High €0.00006012
|
€45.77K 774.74M SFM | - |
|
|
| 4767 |
Doge Inu
4767
DINU
|
€0.0000000028 | -0.01% | -7.81% | 6.39% |
30d -8.38%
60d -8.38%
90d -8.38%
|
Open €0.00000000279075
Low €0.0000000018605
High €0.00000000279075
|
€45.74K 16.39T DINU | - |
|
|
| 4768 |
Paras
4768
PARAS
|
€0.014581 | -0.7% | -11.86% | -0.12% |
30d -34.19%
60d -41.64%
90d -27.25%
|
Open €0.016602
Low €0.014581
High €0.016602
|
€45.62K 3.13M PARAS | - |
|
|
| 4769 |
TokenSight
4769
TKST
|
€0.117854 | 0.01% | -2.35% | 12.68% |
30d -34.73%
60d -58.87%
90d -53.19%
|
Open €0.120731
Low €0.117827
High €0.120731
|
€45.54K 386.39K TKST | - |
|
|
| 4770 |
Metaworld
4770
MWCC
|
€0.001340 | 0.86% | -11.16% | -38.65% |
30d -63.53%
60d -44.92%
90d -74.54%
|
Open €0.00160045
Low €0.00132296
High €0.00160045
|
€45.38K 33.87M MWCC | - |
|
|
| 4771 |
NexusAI
4771
NEXUSAI
|
€0.006253 | -9.73% | -13.24% | -61.25% |
30d -77.83%
60d -40.58%
90d -40.58%
|
Open €0.00697374
Low €0.00607822
High €0.00833355
|
€45.24K 7.23M NEXUSAI | - |
|
|
| 4772 |
Project Matthew
4772
MB4
|
€27.91 | 0.34% | -29.39% | -7.83% |
30d -42.02%
60d -66.42%
90d -72.85%
|
Open €39.41
Low €27.81
High €40.13
|
€45.15K 1.62K MB4 | - |
|
|
| 4773 |
Crafting Finance
4773
CRF
|
€0.001357 | 12.42% | 5.08% | 1.33% |
30d -26.44%
60d 33.22%
90d 29.05%
|
Open €0.0012502
Low €0.00118398
High €0.00135727
|
€45.09K 33.22M CRF | - |
|
|
| 4774 | €3.69 | 0.06% | -1.47% | 12.47% |
30d 0.31%
60d 23.52%
90d 14.78%
|
Open €3.7093
Low €3.5928
High €3.7283
|
€45.07K 12.22K ITA | - |
|
||
| 4775 |
SurfBoard Finance
4775
BOARD
|
€0.040144 | -14.27% | -33.77% | -32.17% |
30d -33.17%
60d -46.05%
90d -46.16%
|
Open €0.058415
Low €0.040143
High €0.060624
|
€45.07K 1.12M BOARD | - |
|
|
| 4776 |
JennyCo
4776
JCO
|
€0.012895 | 0.41% | 0.41% | 0.56% |
30d -25.72%
60d -66.39%
90d 0.17%
|
Open €0.012818
Low €0.012704
High €0.012908
|
€44.97K 3.49M JCO | - |
|
|
| 4777 |
PEPEBOMB
4777
PEPEBOMB
|
€0.000041 | 0.37% | -18.45% | -96.36% |
30d -96.36%
60d -96.36%
90d -96.36%
|
Open €0.00004911
Low €0.00003855
High €0.00005057
|
€44.85K 1.09B PEPEBOMB | - |
|
|
| 4778 |
Overnight
4778
DAI+
|
€0.928976 | -0.05% | - | -0.13% |
30d -0.14%
60d -0.17%
90d 0.28%
|
Open €0.930703
Low €0.92795
High €0.931721
|
€44.73K 48.15K DAI+ | - |
|
|
| 4779 |
Shiba Girlfriend
4779
SHIBGF
|
€0.0000000009 | - | 7.16% | 3.47% |
30d 96.59%
60d 29.27%
90d 189.08%
|
Open €0.00000000093025
Low €0.00000000093025
High €0.00000000093025
|
€44.69K 48.04T SHIBGF | - |
|
|
| 4780 |
Andrea Von Speed
4780
VONSPEED
|
€0.000734 | 1.14% | -2.24% | 6.95% |
30d -33.86%
60d -64.71%
90d -35.81%
|
Open €0.00070429
Low €0.00066473
High €0.00079787
|
€44.52K 60.64M VONSPEED | - |
|
|
| 4781 |
SNKRZ
4781
FRC
|
€0.014643 | -1.92% | -0.86% | 2.17% |
30d -35.73%
60d -42%
90d -56.03%
|
Open €0.014773
Low €0.014391
High €0.020025
|
€44.48K 3.04M FRC | - |
|
|
| 4782 |
Finger Blast
4782
FINGER
|
€0.00000179 | -0.43% | -12.98% | 226.97% |
30d 44.37%
60d 37.86%
90d -7.8%
|
Open €0.0000021088
Low €0.0000017925
High €0.0000022009
|
€44.47K 24.81B FINGER | - |
|
|
| 4783 |
Poodl Inu
4783
POODL
|
€0.000262 | 38.36% | 66.65% | 81.16% |
30d -61.31%
60d -61.31%
90d -61.31%
|
Open €0.00015505
Low €0.00015273
High €0.00026179
|
€44.25K 169.03M POODL | - |
|
|
| 4784 |
Mobipad
4784
MBP
|
€0.001452 | -1.63% | -1.86% | -17.25% |
30d -39.43%
60d -36.03%
90d -36.24%
|
Open €0.00150055
Low €0.00145155
High €0.00150612
|
€44.08K 30.36M MBP | - |
|
|
| 4785 |
Crypto Real Estate
4785
CRE
|
€0.028348 | 0.21% | -5.88% | -1.41% |
30d -56.49%
60d 104.83%
90d 80.49%
|
Open €0.029669
Low €0.027866
High €0.030462
|
€43.88K 1.55M CRE | - |
|
|
| 4786 |
SEOR
4786
SEOR
|
€0.004127 | -0.02% | -2.83% | -0.25% |
30d -19.99%
60d 36.38%
90d 96.65%
|
Open €0.00422939
Low €0.00411928
High €0.00424597
|
€43.85K 10.62M SEOR | - |
|
|
| 4787 |
XIDR
4787
XIDR
|
€0.000058 | 0.05% | 0.13% | 7.22% |
30d -13.26%
60d -41.34%
90d -23.74%
|
Open €0.00005794
Low €0.00005778
High €0.000058
|
€43.75K 754.72M XIDR | - |
|
|
| 4788 |
MNet
4788
NUUM
|
€0.021088 | -1.06% | -13.59% | -16.65% |
30d -54.78%
60d -96.02%
90d -96.02%
|
Open €0.024651
Low €0.021087
High €0.024651
|
€43.53K 2.06M NUUM | - |
|
|
| 4789 |
IGUP (IguVerse)
4789
IGUP
|
€0.001240 | -0.14% | -3.51% | 1.09% |
30d -30.13%
60d -25.91%
90d -36.19%
|
Open €0.00128188
Low €0.00124018
High €0.00128653
|
€43.52K 35.09M IGUP | - |
|
|
| 4790 |
Puff The Dragon
4790
PUFF
|
€0.149209 | -1.16% | -5.25% | 6.3% |
30d -50.26%
60d 51.1%
90d 51.1%
|
Open €0.15549
Low €0.149209
High €0.157476
|
€43.44K 291.12K PUFF | - |
|
|
| 4791 |
Dopamine App
4791
DOPE
|
€0.026247 | 0.16% | -19.48% | -41.21% |
30d -70.38%
60d -70.38%
90d -70.38%
|
Open €0.031003
Low €0.024482
High €0.032597
|
€43.42K 1.65M DOPE | - |
|
|
| 4792 |
Megatech
4792
MGT
|
€0.001116 | -9.14% | 12.05% | 17.16% |
30d 27.56%
60d 29.78%
90d 22.52%
|
Open €0.00097041
Low €0.00089196
High €0.00173221
|
€43.42K 38.89M MGT | - |
|
|
| 4793 |
AI PIN
4793
AI
|
€0.064633 | -2.14% | -5.17% | 1.96% |
30d -30.23%
60d -48.23%
90d 490.64%
|
Open €0.066971
Low €0.064633
High €0.068362
|
€43.29K 669.84K AI | - |
|
|
| 4794 |
PRIMAL
4794
PRIMAL
|
€0.000284 | 0.13% | -1.85% | -10.02% |
30d -34.58%
60d -53.66%
90d -48.99%
|
Open €0.00029878
Low €0.00028296
High €0.00029914
|
€43.11K 151.85M PRIMAL | - |
|
|
| 4795 |
Metatime Coin
4795
MTC
|
€0.002742 | -1.67% | 12.47% | 29.01% |
30d -23.32%
60d -41.79%
90d -55.85%
|
Open €0.00240861
Low €0.00238809
High €0.00301225
|
€43.10K 15.72M MTC | - |
|
|
| 4796 |
Ethos Reserve Note
4796
ERN
|
€0.922337 | 0.06% | -0.29% | -0.03% |
30d 0.83%
60d -0.71%
90d 0.18%
|
Open €0.923859
Low €0.920761
High €0.925167
|
€43.05K 46.67K ERN | - |
|
|
| 4797 |
Starter.xyz
4797
BUIDL
|
€0.077949 | -1.58% | -4.41% | -6.88% |
30d -71.95%
60d -64.84%
90d -64.84%
|
Open €0.081292
Low €0.077948
High €0.081926
|
€43.00K 551.69K BUIDL | - |
|
|
| 4798 |
Karlsen
4798
KLS
|
€0.004943 | -0.56% | -1.31% | -3.27% |
30d -51.37%
60d -48.52%
90d -48.52%
|
Open €0.00513324
Low €0.00493191
High €0.00520882
|
€42.85K 8.67M KLS | - |
|
|
| 4799 |
Basilisk
4799
BSX
|
€0.000103 | 0.61% | -11.01% | 4.49% |
30d -32.55%
60d -55.43%
90d -11.58%
|
Open €0.00009878
Low €0.00009727
High €0.00011685
|
€42.81K 414.09M BSX | - |
|
|
| 4800 |
Tanpin
4800
TANPIN
|
€0.647579 | 0.51% | -13.8% | -29.08% |
30d -38.11%
60d -39.48%
90d -39.48%
|
Open €0.770153
Low €0.640108
High €0.770153
|
€42.63K 65.83K TANPIN | - |
|
27.029 Coins Monitored - Page 96 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.