Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Jerrywifhat
4851
JWIF
|
$0.000586 | 0.26% | -6.25% | -26.89% |
30d
-65.51%
60d
-99.59%
90d
-99.61%
|
Open $0.00062852
Low $0.00053951
High $0.0006354
|
$36.64K 62.54M JWIF | - |
|
||
| 4852 |
KENKA Metaverse
4852
KENKA
|
$0.00000031 | 0.1% | -14.5% | -39.56% |
30d
34.78%
60d
61.97%
90d
67.52%
|
Open $0.0000003639
Low $0.0000003
High $0.0000003639
|
$36.92K 118.73B KENKA | - |
|
||
| 4853 |
Spiderswap
4853
SPDR
|
$0.012283 | 0.15% | 3.79% | 0.96% |
30d
-16.95%
60d
-46.9%
90d
-36.44%
|
Open $0.011823
Low $0.011801
High $0.012729
|
$36.84K 3.00M SPDR | - |
|
||
| 4854 |
Equilibrium
4854
EQ
|
$0.009679 | -0.11% | -2.24% | -0.67% |
30d
-31.39%
60d
-30.63%
90d
-49.97%
|
Open $0.00985279
Low $0.00967888
High $0.00992853
|
$34.93K 3.61M EQ | - |
|
||
| 4855 |
MASHIDA
4855
MSHD
|
$0.002909 | - | 1.38% | 0.25% |
30d
-4.64%
60d
-12.21%
90d
-17.1%
|
Open $0.00286957
Low $0.00275758
High $0.00291103
|
$36.52K 12.55M MSHD | - |
|
||
| 4856 |
Molly
4856
MOLLY
|
$0.00000041 | - | 11.87% | 65.72% |
30d
11.83%
60d
-88.32%
90d
-66.88%
|
Open $0.000000355
Low $0.000000304
High $0.000000488
|
$36.48K 88.32B MOLLY | - |
|
||
| 4857 |
Sungou
4857
SUNGOU
|
$0.000106 | -1.6% | -11.52% | 29.99% |
30d
-58.81%
60d
-58.81%
90d
-58.81%
|
Open $0.00018207
Low $0.00010627
High $0.00018207
|
$33.04K 310.89M SUNGOU | - |
|
||
| 4858 |
Epep
4858
EPEP
|
$0.000654 | 2.01% | 54.28% | 85.94% |
30d
257.23%
60d
968.26%
90d
23.74%
|
Open $0.00042385
Low $0.00042218
High $0.00067023
|
$36.76K 56.24M EPEP | - |
|
||
| 4859 |
Puff The Dragon
4859
PUFF
|
$0.060385 | 0.74% | 8.46% | 3.21% |
30d
18.79%
60d
-38.53%
90d
-54.73%
|
Open $0.055742
Low $0.055378
High $0.060385
|
$36.26K 600.50K PUFF | - |
|
||
| 4860 |
ArbiPad
4860
ARBI
|
$0.000092 | 1.42% | 1.07% | -0.7% |
30d
0.3%
60d
-12.69%
90d
-13.13%
|
Open $0.00009096
Low $0.00008898
High $0.00009168
|
$36.08K 393.87M ARBI | - |
|
||
| 4861 |
infraX
4861
INFRA
|
$7.21 | 1.04% | -4.03% | 7.45% |
30d
2.07%
60d
-5.42%
90d
14.1%
|
Open $7.114
Low $6.963
High $7.613
|
$34.19K 4.74K INFRA | - |
|
||
| 4862 |
Baba
4862
$BABA
|
$0.001165 | -0.38% | -6.65% | -13.85% |
30d
8.86%
60d
-51.18%
90d
-73.76%
|
Open $0.00125543
Low $0.00116471
High $0.00144342
|
$36.90K 31.68M $BABA | - |
|
||
| 4863 |
DeFi Kingdoms Crystal
4863
CRYSTAL
|
$0.009392 | 0.16% | 5.88% | 7.7% |
30d
17.97%
60d
-2.1%
90d
0.23%
|
Open $0.00883834
Low $0.00883834
High $0.00939176
|
$35.92K 3.82M CRYSTAL | - |
|
||
| 4864 |
The Habibiz
4864
HABIBI
|
$0.00000002 | -2.16% | -2.47% | -5.35% |
30d
-10.64%
60d
-29.38%
90d
-55.83%
|
Open $0.000000015
Low $0.000000015
High $0.000000017
|
$35.74K 2.38T HABIBI | - |
|
||
| 4865 |
GIOVE
4865
GIOVE
|
$2.45 | 0.12% | 0.49% | -3.53% |
30d
-18.24%
60d
-13.37%
90d
89.4%
|
Open $2.4221
Low $2.4221
High $2.4624
|
$32.09K 13.08K GIOVE | - |
|
||
| 4866 |
Frog
4866
FROG
|
$0.00000156 | - | 0.9% | 115.69% |
30d
24.59%
60d
-83.03%
90d
-78.55%
|
Open $0.000001441
Low $0.000001441
High $0.000001712
|
$23.97K 15.36B FROG | - |
|
||
| 4867 |
DORK LORD
4867
DORKL
|
$0.000267 | 2.06% | -2.92% | 7.62% |
30d
3.35%
60d
-38.27%
90d
-60.27%
|
Open $0.00025468
Low $0.00025456
High $0.00027483
|
$35.44K 132.84M DORKL | - |
|
||
| 4868 |
Metano Foundations Token
4868
METANO
|
$0.000180 | 0.32% | 5.07% | 5.06% |
30d
-6.06%
60d
-35.09%
90d
-36.55%
|
Open $0.00017246
Low $0.00017132
High $0.00018003
|
$35.75K 198.59M METANO | - |
|
||
| 4869 |
ProBit Token
4869
PROB
|
$0.073999 | -0.06% | -7.92% | -16.32% |
30d
-26.02%
60d
-24.23%
90d
-19.31%
|
Open $0.080419
Low $0.073685
High $0.080423
|
$37.29K 503.96K PROB | - |
|
||
| 4870 |
DeFinity
4870
DEFX
|
$0.055746 | -1.34% | 15.85% | 46.54% |
30d
5.75%
60d
32.68%
90d
12.15%
|
Open $0.048123
Low $0.04759
High $0.056504
|
$35.08K 629.20K DEFX | - |
|
||
| 4871 |
Bharat smart chain project
4871
GNX
|
$0.017715 | -0.5% | -0.08% | 1.85% |
30d
6.3%
60d
18.62%
90d
47.9%
|
Open $0.017442
Low $0.017442
High $0.01837
|
$34.80K 1.96M GNX | - |
|
||
| 4872 |
GoSleep
4872
ZZZ
|
$0.009675 | -0.62% | -12.61% | -23.27% |
30d
-91.94%
60d
-92.15%
90d
-90.87%
|
Open $0.011237
Low $0.00954787
High $0.011237
|
$34.08K 3.52M ZZZ | - |
|
||
| 4873 |
Du Roves Wall
4873
WALL
|
$0.086234 | -0.22% | -4.2% | -37.29% |
30d
-54.23%
60d
-68.95%
90d
-68.95%
|
Open $0.091112
Low $0.086234
High $0.09236
|
$34.45K 399.47K WALL | - |
|
||
| 4874 |
KAKAXA
4874
KAKAXA
|
$0.003873 | 0.23% | -4.21% | -16.56% |
30d
-50.37%
60d
-76.62%
90d
-90.52%
|
Open $0.00410234
Low $0.00382773
High $0.00410234
|
$34.64K 8.94M KAKAXA | - |
|
||
| 4875 |
Monbase
4875
MBC
|
$0.019291 | 0.61% | -3.41% | -8.45% |
30d
-50.51%
60d
-18.99%
90d
-74.79%
|
Open $0.019972
Low $0.018599
High $0.020451
|
$36.65K 1.90M MBC | - |
|
||
| 4876 |
AssangeDAO
4876
JUSTICE
|
$0.000135 | -0.1% | -1.49% | -2.88% |
30d
-19.28%
60d
-26.17%
90d
-44.64%
|
Open $0.00013294
Low $0.0001325
High $0.00013834
|
$31.65K 234.34M JUSTICE | - |
|
||
| 4877 |
Maga Pepe
4877
MAPE
|
$0.00000044 | - | -14.61% | -11.85% |
30d
-59.49%
60d
-93.79%
90d
-95.95%
|
Open $0.0000005
Low $0.000000407
High $0.000000539
|
$21.88K 49.29B MAPE | - |
|
||
| 4878 |
HIRO
4878
HRT
|
$0.322301 | 7.03% | 44.27% | 43.62% |
30d
-49.56%
60d
-41.25%
90d
-53.53%
|
Open $0.094054
Low $0.094054
High $0.3223
|
$33.08K 102.63K HRT | - |
|
||
| 4879 |
Kitty AI
4879
KITTY
|
$0.000344 | 0.08% | 6.81% | 20.65% |
30d
-84.09%
60d
-90.31%
90d
-93.12%
|
Open $0.00031826
Low $0.00031826
High $0.00039974
|
$33.54K 97.61M KITTY | - |
|
||
| 4880 |
NFT Workx
4880
WRKX
|
$0.029004 | 3.28% | 8.03% | 9.29% |
30d
36.14%
60d
63.77%
90d
106.67%
|
Open $0.026714
Low $0.026714
High $0.029004
|
$32.63K 1.12M WRKX | - |
|
||
| 4881 |
Ring AI
4881
RING
|
$0.037115 | 0.47% | -1.29% | -11.95% |
30d
10.62%
60d
-39.18%
90d
-72.47%
|
Open $0.03779
Low $0.036178
High $0.038094
|
$33.34K 898.34K RING | - |
|
||
| 4882 |
CZKING
4882
CZKING
|
$0.00000028 | -0.92% | -10.1% | -59.4% |
30d
-59.4%
60d
-59.4%
90d
-59.4%
|
Open $0.000000319
Low $0.00000022
High $0.000000368
|
$32.21K 117.11B CZKING | - |
|
||
| 4883 |
Nodewaves
4883
NWS
|
$0.001626 | -0.33% | 1.57% | -1.2% |
30d
-1.6%
60d
-27.73%
90d
10.45%
|
Open $0.00159641
Low $0.00159347
High $0.00167849
|
$33.66K 20.70M NWS | - |
|
||
| 4884 |
Weave6
4884
WX
|
$0.000291 | 2.91% | 20.2% | 12.99% |
30d
-34.66%
60d
-72.3%
90d
-86.52%
|
Open $0.00024557
Low $0.00024213
High $0.00029105
|
$34.75K 119.38M WX | - |
|
||
| 4885 |
Utility Cjournal
4885
UCJL
|
$6.31 | - | 0.76% | 4.2% |
30d
3.74%
60d
-6.31%
90d
-2.11%
|
Open $6.279
Low $6.243
High $6.392
|
$33.37K 5.29K UCJL | - |
|
||
| 4886 |
AS Monaco Fan Token
4886
ASM
|
$0.912264 | - | -0.33% | 1.2% |
30d
-4.19%
60d
-14.06%
90d
-4.06%
|
Open $0.907681
Low $0.905335
High $0.919986
|
$33.17K 36.36K ASM | - |
|
||
| 4887 |
XENO Governance
4887
GXE
|
$0.012198 | -2.4% | -7.65% | -21.05% |
30d
-33.63%
60d
83.18%
90d
-5.43%
|
Open $0.013588
Low $0.012198
High $0.013588
|
$32.88K 2.70M GXE | - |
|
||
| 4888 |
Bitcoin Cash on Base
4888
BCHB
|
$0.029275 | -1.32% | 15.5% | 33.24% |
30d
-5.65%
60d
11.54%
90d
-31.26%
|
Open $0.025043
Low $0.025043
High $0.029668
|
$33.61K 1.15M BCHB | - |
|
||
| 4889 |
Deesse
4889
LOVE
|
$0.000378 | -0.1% | -2.27% | -0.87% |
30d
-7.26%
60d
-11.45%
90d
-38.01%
|
Open $0.00038507
Low $0.00037099
High $0.00038869
|
$33.09K 87.43M LOVE | - |
|
||
| 4890 |
Viblos
4890
VIBLO
|
$0.000553 | -0.05% | 1.26% | -14.78% |
30d
163.45%
60d
292.38%
90d
295.46%
|
Open $0.00054721
Low $0.00054632
High $0.00055427
|
$32.88K 59.42M VIBLO | - |
|
||
| 4891 |
ZigZag
4891
ZZ
|
$0.002772 | 0.77% | 29.71% | 23.58% |
30d
-44.67%
60d
-57.79%
90d
-69.78%
|
Open $0.00235884
Low $0.00212573
High $0.00279263
|
$32.83K 11.84M ZZ | - |
|
||
| 4892 |
Law Of Attraction
4892
LOA
|
$0.015476 | -0.67% | -10.63% | -36.5% |
30d
155.7%
60d
84.34%
90d
-12.43%
|
Open $0.017661
Low $0.015475
High $0.01886
|
$33.08K 2.14M LOA | - |
|
||
| 4893 |
VTRADING
4893
VT
|
$0.032030 | 0.28% | 13.99% | 95.93% |
30d
23.95%
60d
10.5%
90d
5.83%
|
Open $0.018476
Low $0.018476
High $0.034904
|
$31.54K 984.57K VT | - |
|
||
| 4894 |
DeFi Yield Protocol
4894
DYP
|
$0.210644 | 0.5% | 2.18% | 2.58% |
30d
-12.28%
60d
-26.46%
90d
-21.58%
|
Open $0.210346
Low $0.206135
High $0.211641
|
$31.20K 148.10K DYP | - |
|
||
| 4895 |
Aqua Farm
4895
AES
|
$0.000140 | 2.93% | 0.7% | -10.88% |
30d
-27.47%
60d
-55.56%
90d
-67.8%
|
Open $0.00014101
Low $0.00011999
High $0.00014101
|
$34.70K 247.88M AES | - |
|
||
| 4896 |
Space Token
4896
SPACE
|
$0.009893 | 0.61% | 2.02% | 3.58% |
30d
-7.08%
60d
-1.73%
90d
0.46%
|
Open $0.00965281
Low $0.00961852
High $0.00998054
|
$32.27K 3.26M SPACE | - |
|
||
| 4897 |
Nonkyc.io Exchange
4897
NKYC
|
$29.88 | 0.47% | -0.03% | 1.58% |
30d
1.58%
60d
1.58%
90d
1.58%
|
Open $30.17
Low $29.60
High $30.72
|
$30.51K 1.02K NKYC | - |
|
||
| 4898 |
Vendetta
4898
VDT
|
$0.020641 | 0.04% | 5.92% | 19.02% |
30d
-21.33%
60d
-37.43%
90d
-53.47%
|
Open $0.019477
Low $0.019395
High $0.02064
|
$32.18K 1.56M VDT | - |
|
||
| 4899 |
BitMinerX
4899
BMX
|
$0.011374 | 0.07% | 12.79% | 3.02% |
30d
-30.11%
60d
-29.12%
90d
-48.9%
|
Open $0.010203
Low $0.010083
High $0.011374
|
$34.34K 3.02M BMX | - |
|
||
| 4900 |
OGSMINEM
4900
OGSM
|
$0.00000002 | - | 24.49% | 124.7% |
30d
44.41%
60d
59.35%
90d
173.98%
|
Open $0.000000016
Low $0.000000016
High $0.0000000219
|
$31.67K 1.67T OGSM | - |
|
28.815 Coins Monitored - Page
98 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.