Market Cap $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Coins
26.682
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0003376 | $0.0003258 | $0.00033852 | $0.00032777 | $173,306 | - |
Apr-17 2024 | $0.00032988 | $0.0003246 | $0.00033684 | $0.00033581 | $182,027 | - |
Apr-16 2024 | $0.00033613 | $0.00033348 | $0.00034119 | $0.00034015 | $57,295 | - |
Apr-15 2024 | $0.0003432 | $0.00033594 | $0.00035918 | $0.0003459 | $191,873 | - |
Apr-14 2024 | $0.00034702 | $0.00032228 | $0.00034702 | $0.00033144 | $185,037 | - |
Apr-13 2024 | $0.0003357 | $0.00031778 | $0.00036239 | $0.00035511 | $195,344 | - |
Apr-12 2024 | $0.00035321 | $0.00035321 | $0.00038911 | $0.00038513 | $210,236 | - |
Apr-11 2024 | $0.00038511 | $0.00038415 | $0.00042668 | $0.00041936 | $225,686 | - |
Apr-10 2024 | $0.00041993 | $0.00040545 | $0.00041999 | $0.00041625 | $230,143 | - |
Apr-09 2024 | $0.00041539 | $0.00041282 | $0.00043894 | $0.00043796 | $234,887 | - |
Apr-08 2024 | $0.00043941 | $0.00040103 | $0.00043941 | $0.00040379 | $174,243 | - |
Apr-07 2024 | $0.00040346 | $0.00039735 | $0.00040346 | $0.00039735 | $140,141 | - |
Apr-06 2024 | $0.00040096 | $0.00039262 | $0.00040096 | $0.00039262 | $205,014 | - |
Apr-05 2024 | $0.00039354 | $0.00038369 | $0.00039496 | $0.00039178 | $209,238 | - |
Apr-04 2024 | $0.00039141 | $0.00038666 | $0.00040358 | $0.00039213 | $122,057 | - |