Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
16 секунд тому назад
Metano Foundations Token (METANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00031379 | $0.00030219 | $0.00031951 | $0.00031951 | $144,690 | - |
| Apr-30 2024 | $0.00031757 | $0.00031479 | $0.00034256 | $0.00033947 | $160,214 | - |
| Apr-29 2024 | $0.00034179 | $0.00033264 | $0.00034725 | $0.00034686 | $169,403 | - |
| Apr-28 2024 | $0.00034661 | $0.00034661 | $0.00036549 | $0.00035804 | $176,048 | - |
| Apr-27 2024 | $0.00035798 | $0.00034146 | $0.00035962 | $0.00034503 | $171,283 | - |
| Apr-26 2024 | $0.00034489 | $0.00034274 | $0.00034745 | $0.00034745 | $167,273 | - |
| Apr-25 2024 | $0.00034793 | $0.00033992 | $0.00034985 | $0.00034429 | $177,809 | - |
| Apr-24 2024 | $0.00034213 | $0.00034204 | $0.00035513 | $0.0003534 | $100,163 | - |
| Apr-23 2024 | $0.00035285 | $0.00034584 | $0.00035519 | $0.00035195 | $141,508 | - |
| Apr-22 2024 | $0.00035267 | $0.00034509 | $0.00035548 | $0.00034787 | $131,730 | - |
| Apr-21 2024 | $0.00034684 | $0.0003456 | $0.00035101 | $0.00034595 | $171,918 | - |
| Apr-20 2024 | $0.00034537 | $0.00033284 | $0.0003472 | $0.00033624 | $173,180 | - |
| Apr-19 2024 | $0.00033348 | $0.00032292 | $0.0003422 | $0.00033557 | $179,406 | - |
| Apr-18 2024 | $0.0003376 | $0.0003258 | $0.00033852 | $0.00032777 | $173,306 | - |
| Apr-17 2024 | $0.00032988 | $0.0003246 | $0.00033684 | $0.00033581 | $182,027 | - |