Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00034213 | $0.00034204 | $0.00035513 | $0.0003534 | $100,163 | - |
Apr-23 2024 | $0.00035285 | $0.00034584 | $0.00035519 | $0.00035195 | $141,508 | - |
Apr-22 2024 | $0.00035267 | $0.00034509 | $0.00035548 | $0.00034787 | $131,730 | - |
Apr-21 2024 | $0.00034684 | $0.0003456 | $0.00035101 | $0.00034595 | $171,918 | - |
Apr-20 2024 | $0.00034537 | $0.00033284 | $0.0003472 | $0.00033624 | $173,180 | - |
Apr-19 2024 | $0.00033348 | $0.00032292 | $0.0003422 | $0.00033557 | $179,406 | - |
Apr-18 2024 | $0.0003376 | $0.0003258 | $0.00033852 | $0.00032777 | $173,306 | - |
Apr-17 2024 | $0.00032988 | $0.0003246 | $0.00033684 | $0.00033581 | $182,027 | - |
Apr-16 2024 | $0.00033613 | $0.00033348 | $0.00034119 | $0.00034015 | $57,295 | - |
Apr-15 2024 | $0.0003432 | $0.00033594 | $0.00035918 | $0.0003459 | $191,873 | - |
Apr-14 2024 | $0.00034702 | $0.00032228 | $0.00034702 | $0.00033144 | $185,037 | - |
Apr-13 2024 | $0.0003357 | $0.00031778 | $0.00036239 | $0.00035511 | $195,344 | - |
Apr-12 2024 | $0.00035321 | $0.00035321 | $0.00038911 | $0.00038513 | $210,236 | - |
Apr-11 2024 | $0.00038511 | $0.00038415 | $0.00042668 | $0.00041936 | $225,686 | - |
Apr-10 2024 | $0.00041993 | $0.00040545 | $0.00041999 | $0.00041625 | $230,143 | - |