Market Cap $2.59T
1.08%
Volume 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Coins
26.775
+44
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00014004 | $0.00013898 | $0.00014009 | $0.00014003 | $877 | - |
Apr-21 2024 | $0.00014003 | $0.00013807 | $0.00014007 | $0.00013905 | $1,345 | - |
Apr-20 2024 | $0.00014004 | $0.00013805 | $0.00014108 | $0.00013907 | $963 | - |
Apr-19 2024 | $0.00014004 | $0.00013901 | $0.00014112 | $0.00013908 | $906 | - |
Apr-18 2024 | $0.00014006 | $0.00013901 | $0.0001401 | $0.00013999 | $1,003 | - |
Apr-17 2024 | $0.00013999 | $0.00013898 | $0.00014011 | $0.00014004 | $1,100 | - |
Apr-16 2024 | $0.00014005 | $0.00013808 | $0.00014112 | $0.00014003 | $1,038 | - |
Apr-15 2024 | $0.00014004 | $0.00013903 | $0.0001412 | $0.00014014 | $1,249 | - |
Apr-14 2024 | $0.00014108 | $0.00014003 | $0.00014118 | $0.00014014 | $756 | - |
Apr-13 2024 | $0.00014019 | $0.00013895 | $0.00014136 | $0.00013906 | $1,183 | - |
Apr-12 2024 | $0.00013903 | $0.00013894 | $0.00014006 | $0.00013902 | $1,292 | - |
Apr-11 2024 | $0.00013903 | $0.00013894 | $0.00014005 | $0.00013899 | $1,598 | - |
Apr-10 2024 | $0.00013899 | $0.00013795 | $0.00014002 | $0.00013795 | $726 | - |
Apr-09 2024 | $0.00013798 | $0.00013795 | $0.00014009 | $0.00013902 | $780 | - |
Apr-08 2024 | $0.000139 | $0.00013795 | $0.00014001 | $0.00013999 | $994 | - |