Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Viblos (VIBLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013984 | $0.0001398 | $0.00014105 | $0.00014096 | $694 | - |
| Apr-29 2024 | $0.00014094 | $0.00013994 | $0.00014109 | $0.00014109 | $665 | - |
| Apr-28 2024 | $0.00013995 | $0.00013895 | $0.00014095 | $0.0001399 | $824 | - |
| Apr-27 2024 | $0.00013991 | $0.0001389 | $0.00014091 | $0.00013896 | $969 | - |
| Apr-26 2024 | $0.00013896 | $0.00013895 | $0.00014003 | $0.00013996 | $1,517 | - |
| Apr-25 2024 | $0.00013899 | $0.00013893 | $0.00014099 | $0.00014095 | $873 | - |
| Apr-24 2024 | $0.00013993 | $0.0001399 | $0.00014101 | $0.00014001 | $619 | - |
| Apr-23 2024 | $0.00013901 | $0.00013809 | $0.0001411 | $0.00013905 | $822 | - |
| Apr-22 2024 | $0.00014004 | $0.00013898 | $0.00014009 | $0.00014003 | $877 | - |
| Apr-21 2024 | $0.00014003 | $0.00013807 | $0.00014007 | $0.00013905 | $1,345 | - |
| Apr-20 2024 | $0.00014004 | $0.00013805 | $0.00014108 | $0.00013907 | $963 | - |
| Apr-19 2024 | $0.00014004 | $0.00013901 | $0.00014112 | $0.00013908 | $906 | - |
| Apr-18 2024 | $0.00014006 | $0.00013901 | $0.0001401 | $0.00013999 | $1,003 | - |
| Apr-17 2024 | $0.00013999 | $0.00013898 | $0.00014011 | $0.00014004 | $1,100 | - |
| Apr-16 2024 | $0.00014005 | $0.00013808 | $0.00014112 | $0.00014003 | $1,038 | - |