Рыночная кепка $2.81T
-1.51%
Объем 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Монеты
34.596
+5
Биржи
885
Последнее обновление
2 минут тому назад
Viblos (VIBLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| May-06 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| May-05 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| May-04 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| May-03 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| May-02 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| May-01 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-30 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-29 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-28 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-27 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-26 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-25 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-24 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Apr-23 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |