時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013981 | $0.00013981 | $0.0001409 | $0.00014087 | $822 | - |
| Apr-30 2024 | $0.00013984 | $0.0001398 | $0.00014105 | $0.00014096 | $694 | - |
| Apr-29 2024 | $0.00014094 | $0.00013994 | $0.00014109 | $0.00014109 | $665 | - |
| Apr-28 2024 | $0.00013995 | $0.00013895 | $0.00014095 | $0.0001399 | $824 | - |
| Apr-27 2024 | $0.00013991 | $0.0001389 | $0.00014091 | $0.00013896 | $969 | - |
| Apr-26 2024 | $0.00013896 | $0.00013895 | $0.00014003 | $0.00013996 | $1,517 | - |
| Apr-25 2024 | $0.00013899 | $0.00013893 | $0.00014099 | $0.00014095 | $873 | - |
| Apr-24 2024 | $0.00013993 | $0.0001399 | $0.00014101 | $0.00014001 | $619 | - |
| Apr-23 2024 | $0.00013901 | $0.00013809 | $0.0001411 | $0.00013905 | $822 | - |
| Apr-22 2024 | $0.00014004 | $0.00013898 | $0.00014009 | $0.00014003 | $877 | - |
| Apr-21 2024 | $0.00014003 | $0.00013807 | $0.00014007 | $0.00013905 | $1,345 | - |
| Apr-20 2024 | $0.00014004 | $0.00013805 | $0.00014108 | $0.00013907 | $963 | - |
| Apr-19 2024 | $0.00014004 | $0.00013901 | $0.00014112 | $0.00013908 | $906 | - |
| Apr-18 2024 | $0.00014006 | $0.00013901 | $0.0001401 | $0.00013999 | $1,003 | - |
| Apr-17 2024 | $0.00013999 | $0.00013898 | $0.00014011 | $0.00014004 | $1,100 | - |