Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00013801 | $0.0001379 | $0.00013904 | $0.00013793 | $1,709 | - |
Mar-27 2024 | $0.00013796 | $0.00013791 | $0.00013901 | $0.00013899 | $1,979 | - |
Mar-26 2024 | $0.000139 | $0.00013799 | $0.00013904 | $0.00013804 | $1,298 | - |
Mar-25 2024 | $0.00013802 | $0.00013801 | $0.00013908 | $0.00013803 | $1,426 | - |
Mar-24 2024 | $0.00013899 | $0.00013798 | $0.00013905 | $0.00013905 | $1,485 | - |
Mar-23 2024 | $0.00013801 | $0.00013699 | $0.00013905 | $0.00013905 | $1,373 | - |
Mar-22 2024 | $0.00013803 | $0.00013699 | $0.00013903 | $0.00013797 | $2,028 | - |
Mar-21 2024 | $0.00013697 | $0.00013697 | $0.00013804 | $0.00013803 | $1,475 | - |
Mar-20 2024 | $0.00013906 | $0.00013694 | $0.00013908 | $0.00013892 | $1,217 | - |
Mar-19 2024 | $0.00013892 | $0.00013795 | $0.00013998 | $0.00013799 | $1,679 | - |
Mar-18 2024 | $0.00013898 | $0.00013591 | $0.00013899 | $0.00013788 | $1,854 | - |
Mar-17 2024 | $0.00013892 | $0.00013691 | $0.00013894 | $0.0001389 | $2,388 | - |
Mar-16 2024 | $0.00013792 | $0.00013791 | $0.00013901 | $0.00013901 | $1,373 | - |
Mar-15 2024 | $0.000138 | $0.00013789 | $0.00013902 | $0.00013795 | $1,216 | - |
Mar-14 2024 | $0.00013895 | $0.00013691 | $0.00013895 | $0.00013806 | $1,183 | - |