Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00013984 | $0.0001398 | $0.00014105 | $0.00014096 | $694 | - |
Apr-29 2024 | $0.00014094 | $0.00013994 | $0.00014109 | $0.00014109 | $665 | - |
Apr-28 2024 | $0.00013995 | $0.00013895 | $0.00014095 | $0.0001399 | $824 | - |
Apr-27 2024 | $0.00013991 | $0.0001389 | $0.00014091 | $0.00013896 | $969 | - |
Apr-26 2024 | $0.00013896 | $0.00013895 | $0.00014003 | $0.00013996 | $1,517 | - |
Apr-25 2024 | $0.00013899 | $0.00013893 | $0.00014099 | $0.00014095 | $873 | - |
Apr-24 2024 | $0.00013993 | $0.0001399 | $0.00014101 | $0.00014001 | $619 | - |
Apr-23 2024 | $0.00013901 | $0.00013809 | $0.0001411 | $0.00013905 | $822 | - |
Apr-22 2024 | $0.00014004 | $0.00013898 | $0.00014009 | $0.00014003 | $877 | - |
Apr-21 2024 | $0.00014003 | $0.00013807 | $0.00014007 | $0.00013905 | $1,345 | - |
Apr-20 2024 | $0.00014004 | $0.00013805 | $0.00014108 | $0.00013907 | $963 | - |
Apr-19 2024 | $0.00014004 | $0.00013901 | $0.00014112 | $0.00013908 | $906 | - |
Apr-18 2024 | $0.00014006 | $0.00013901 | $0.0001401 | $0.00013999 | $1,003 | - |
Apr-17 2024 | $0.00013999 | $0.00013898 | $0.00014011 | $0.00014004 | $1,100 | - |
Apr-16 2024 | $0.00014005 | $0.00013808 | $0.00014112 | $0.00014003 | $1,038 | - |