Cap Mercado $2.32T
-2.03%
Volumen 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Viblos (VIBLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00013999 | $0.00013898 | $0.00014011 | $0.00014004 | $1,100 | - |
| Apr-16 2024 | $0.00014005 | $0.00013808 | $0.00014112 | $0.00014003 | $1,038 | - |
| Apr-15 2024 | $0.00014004 | $0.00013903 | $0.0001412 | $0.00014014 | $1,249 | - |
| Apr-14 2024 | $0.00014108 | $0.00014003 | $0.00014118 | $0.00014014 | $756 | - |
| Apr-13 2024 | $0.00014019 | $0.00013895 | $0.00014136 | $0.00013906 | $1,183 | - |
| Apr-12 2024 | $0.00013903 | $0.00013894 | $0.00014006 | $0.00013902 | $1,292 | - |
| Apr-11 2024 | $0.00013903 | $0.00013894 | $0.00014005 | $0.00013899 | $1,598 | - |
| Apr-10 2024 | $0.00013899 | $0.00013795 | $0.00014002 | $0.00013795 | $726 | - |
| Apr-09 2024 | $0.00013798 | $0.00013795 | $0.00014009 | $0.00013902 | $780 | - |
| Apr-08 2024 | $0.000139 | $0.00013795 | $0.00014001 | $0.00013999 | $994 | - |
| Apr-07 2024 | $0.00013801 | $0.00013698 | $0.00013904 | $0.00013903 | $1,641 | - |
| Apr-06 2024 | $0.00013799 | $0.00013706 | $0.00014005 | $0.00013804 | $1,924 | - |
| Apr-05 2024 | $0.00013803 | $0.00013801 | $0.00014004 | $0.00013806 | $1,283 | - |
| Apr-04 2024 | $0.00013902 | $0.00013802 | $0.00014007 | $0.00013802 | $917 | - |
| Apr-03 2024 | $0.00013803 | $0.00013707 | $0.00014007 | $0.00013905 | $1,069 | - |